Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	1.37	1.33	1.35	20,820	22	15,612
04/05/2023	1.39	1.35	1.39	1,740	8	1,280
03/05/2023	1.35	1.33	1.33	1,436	7	1,079
02/05/2023	1.40	1.40	1.40	12,880	7	9,200
26/04/2023	1.48	1.42	1.47	18,109	6	12,591
25/04/2023	1.48	1.44	1.48	5,443	5	3,774
20/04/2023	1.48	1.40	1.48	16,350	6	11,421
19/04/2023	1.45	1.40	1.45	16,954	10	12,061
17/04/2023	1.46	1.40	1.45	12,619	6	8,720
16/04/2023	1.47	1.46	1.47	366	2	251
13/04/2023	1.48	1.40	1.47	9,584	33	6,631
12/04/2023	1.44	1.38	1.44	30,080	36	21,370
11/04/2023	1.41	1.37	1.41	13,994	36	10,121
10/04/2023	1.38	1.33	1.38	21,397	9	15,515
09/04/2023	1.42	1.37	1.39	25,563	15	18,475
06/04/2023	1.44	1.40	1.44	13,156	10	9,330
05/04/2023	1.44	1.41	1.44	2,911	11	2,055
04/04/2023	1.41	1.35	1.41	7,964	38	5,820
03/04/2023	1.37	1.31	1.36	28,568	17	21,210
02/04/2023	1.39	1.35	1.37	4,825	9	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.76	0.73	0.75	1,032	4	1,400
21/07/2019	0.79	0.76	0.79	613	5	799
14/07/2019	0.79	0.79	0.79	158	1	200
07/07/2019	0.81	0.79	0.79	1,356	8	1,700
30/06/2019	0.78	0.75	0.78	460	3	600
23/06/2019	0.79	0.75	0.75	4,275	10	5,620
16/06/2019	0.79	0.72	0.79	3,270	10	4,288
10/06/2019	0.75	0.72	0.75	1,277	6	1,725
26/05/2019	0.75	0.75	0.75	230	1	307
05/05/2019	0.81	0.78	0.78	4,720	6	6,000
21/04/2019	0.89	0.82	0.82	3,401	15	3,985
14/04/2019	0.90	0.85	0.87	2,182	5	2,443
07/04/2019	0.92	0.85	0.86	3,951	13	4,553
31/03/2019	0.94	0.88	0.94	2,703	17	3,030
24/03/2019	0.96	0.88	0.92	7,075	23	7,493
17/03/2019	0.92	0.80	0.92	15,353	47	17,679
10/03/2019	0.80	0.77	0.80	1,188	7	1,498
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
17/02/2019	0.77	0.74	0.74	1,572	4	2,100
10/02/2019	0.80	0.77	0.77	317	4	401

Download Table