Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2023	1.31	1.26	1.31	6,873	19	5,380
25/01/2023	1.29	1.26	1.29	11,428	46	9,003
24/01/2023	1.28	1.25	1.28	6,687	19	5,312
23/01/2023	1.26	1.18	1.26	21,957	62	17,734
22/01/2023	1.20	1.18	1.20	3,291	18	2,785
19/01/2023	1.20	1.18	1.20	3,077	14	2,590
18/01/2023	1.20	1.16	1.20	16,348	27	13,988
17/01/2023	1.17	1.15	1.15	8,892	22	7,680
16/01/2023	1.15	1.14	1.15	4,083	13	3,578
15/01/2023	1.15	1.10	1.13	8,690	26	7,658
12/01/2023	1.11	1.08	1.11	3,703	12	3,390
11/01/2023	1.12	1.10	1.12	2,588	8	2,345
10/01/2023	1.11	1.08	1.11	12,965	12	11,860
09/01/2023	1.10	1.08	1.10	3,116	12	2,879
08/01/2023	1.10	1.08	1.09	10,658	41	9,865
05/01/2023	1.10	1.08	1.10	944	5	870
04/01/2023	1.11	1.09	1.11	1,731	10	1,584
03/01/2023	1.14	1.11	1.14	1,113	3	1,000
02/01/2023	1.11	1.10	1.11	155	3	140
29/12/2022	1.10	1.09	1.10	578	4	530

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2016	1.14	1.08	1.12	26,204	53	23,817
16/10/2016	1.12	1.01	1.09	36,358	58	34,437
09/10/2016	1.05	0.99	1.04	5,004	18	4,877
03/10/2016	1.07	1.02	1.03	6,402	15	6,192
25/09/2016	1.07	0.90	1.07	285,501	84	283,083
18/09/2016	1.05	0.93	0.95	28,544	30	29,216
04/09/2016	1.05	0.93	1.05	30,156	117	29,874
28/08/2016	1.03	0.95	0.97	166,744	70	166,314
21/08/2016	0.95	0.83	0.91	85,238	69	96,421
14/08/2016	1.05	1.00	1.00	484,816	163	479,486
07/08/2016	1.00	0.87	0.99	365,414	209	380,778
31/07/2016	0.86	0.73	0.86	278,579	130	353,831
24/07/2016	0.70	0.59	0.70	51,966	57	78,770
17/07/2016	0.57	0.53	0.57	101,133	78	178,734
26/06/2016	0.19	0.18	0.18	26,813	41	148,074
19/06/2016	0.19	0.14	0.19	126,355	88	728,863
12/06/2016	0.16	0.14	0.14	47,408	56	335,594
05/06/2016	0.16	0.15	0.16	15,131	42	94,991
29/05/2016	0.17	0.15	0.15	9,069	20	58,409
22/05/2016	0.18	0.16	0.17	10,735	33	61,450

Download Table