Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.34 1.28 1.32 2,892 5 2,195
08/09/2022 1.35 1.32 1.34 1,203 7 905
07/09/2022 1.38 1.33 1.38 2,652 9 1,930
06/09/2022 1.35 1.32 1.34 1,277 10 965
05/09/2022 1.38 1.34 1.38 2,999 12 2,210
04/09/2022 1.38 1.38 1.38 1,380 3 1,000
31/08/2022 1.40 1.40 1.40 921 3 658
30/08/2022 1.39 1.39 1.39 4,101 5 2,950
29/08/2022 1.43 1.40 1.40 3,327 18 2,362
28/08/2022 1.42 1.37 1.42 8,931 44 6,373
25/08/2022 1.39 1.34 1.37 6,055 21 4,457
24/08/2022 1.42 1.39 1.40 5,433 16 3,864
23/08/2022 1.41 1.38 1.41 3,278 11 2,364
22/08/2022 1.42 1.35 1.39 8,036 37 5,853
21/08/2022 1.44 1.39 1.42 2,697 13 1,918
18/08/2022 1.44 1.40 1.44 8,396 35 5,893
17/08/2022 1.42 1.36 1.39 21,543 42 15,581
16/08/2022 1.46 1.39 1.43 19,174 61 13,417
15/08/2022 1.47 1.38 1.44 12,903 57 9,057
14/08/2022 1.48 1.45 1.45 47,085 88 32,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.18 0.16 0.16 12,034 57 71,240
15/03/2015 0.18 0.17 0.17 8,521 25 48,450
08/03/2015 0.19 0.18 0.18 17,610 43 97,042
01/03/2015 0.20 0.18 0.20 15,456 50 81,331
22/02/2015 0.20 0.19 0.20 16,980 34 89,250
15/02/2015 0.19 0.18 0.19 12,418 28 67,233
08/02/2015 0.21 0.18 0.19 26,977 57 141,165
01/02/2015 0.20 0.18 0.20 30,287 56 153,011
25/01/2015 0.20 0.19 0.19 15,232 37 80,014
18/01/2015 0.20 0.19 0.20 4,402 26 22,780
12/01/2015 0.21 0.19 0.20 10,191 24 51,090
04/01/2015 0.20 0.19 0.20 6,213 17 31,815
28/12/2014 0.21 0.20 0.20 15,696 39 78,432
21/12/2014 0.21 0.20 0.20 13,316 41 65,154
14/12/2014 0.22 0.20 0.20 41,612 62 204,601
07/12/2014 0.22 0.19 0.22 54,138 143 261,806
30/11/2014 0.20 0.19 0.20 21,925 56 115,191
23/11/2014 0.21 0.19 0.20 14,616 46 74,700
16/11/2014 0.21 0.19 0.19 16,724 52 83,953
09/11/2014 0.21 0.19 0.20 43,146 80 217,904
Download Table