Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 1.36 1.36 1.36 68 1 50
15/11/2022 1.34 1.28 1.34 2,241 3 1,750
14/11/2022 1.35 1.31 1.34 1,271 5 960
13/11/2022 1.37 1.36 1.37 340 2 250
09/11/2022 1.37 1.33 1.37 1,623 6 1,220
07/11/2022 1.39 1.33 1.39 21,404 19 15,770
06/11/2022 1.39 1.32 1.39 7,531 12 5,660
02/11/2022 1.35 1.30 1.34 17,288 21 13,223
31/10/2022 1.31 1.25 1.31 2,674 7 2,120
30/10/2022 1.31 1.27 1.31 2,839 8 2,200
27/10/2022 1.32 1.32 1.32 370 1 280
26/10/2022 1.33 1.30 1.33 10,271 18 7,833
25/10/2022 1.31 1.29 1.31 4,357 12 3,350
24/10/2022 1.31 1.27 1.31 2,509 7 1,950
23/10/2022 1.30 1.30 1.30 3,640 5 2,800
20/10/2022 1.31 1.27 1.31 1,747 11 1,350
19/10/2022 1.30 1.23 1.29 4,354 24 3,454
18/10/2022 1.29 1.28 1.29 1,765 5 1,370
13/10/2022 1.30 1.29 1.30 1,291 3 1,000
12/10/2022 1.30 1.24 1.30 2,273 6 1,780
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.15 0.14 0.15 1,560 13 10,820
20/12/2015 0.14 0.14 0.14 4,704 17 33,600
13/12/2015 0.14 0.14 0.14 781 10 5,582
06/12/2015 0.15 0.14 0.15 4,124 13 29,437
29/11/2015 0.14 0.13 0.13 1,753 7 13,100
22/11/2015 0.14 0.13 0.14 585 10 4,300
15/11/2015 0.15 0.14 0.14 6,898 28 49,200
08/11/2015 0.15 0.14 0.15 2,009 16 13,797
01/11/2015 0.15 0.14 0.15 3,018 10 20,750
25/10/2015 0.15 0.14 0.15 13,065 44 87,767
18/10/2015 0.16 0.15 0.16 6,342 24 41,625
11/10/2015 0.17 0.15 0.15 5,645 30 35,875
04/10/2015 0.16 0.15 0.16 10,999 33 70,291
28/09/2015 0.15 0.15 0.15 4,511 13 30,070
20/09/2015 0.15 0.15 0.15 154,410 23 1,029,399
13/09/2015 0.16 0.14 0.14 13,338 53 89,438
06/09/2015 0.19 0.16 0.17 89,519 147 510,867
30/08/2015 0.15 0.14 0.15 14,884 23 99,703
23/08/2015 0.14 0.14 0.14 3,477 8 24,836
16/08/2015 0.14 0.14 0.14 3,403 11 24,304
Download Table