Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2023	1.42	1.35	1.42	20,603	22	14,659
26/02/2023	1.36	1.32	1.36	13,143	27	9,800
23/02/2023	1.35	1.31	1.35	7,783	28	5,870
22/02/2023	1.35	1.34	1.35	1,610	3	1,194
19/02/2023	1.40	1.35	1.39	9,776	20	7,134
16/02/2023	1.39	1.35	1.39	16,524	21	12,210
15/02/2023	1.44	1.39	1.42	34,100	46	24,136
14/02/2023	1.49	1.43	1.46	14,234	36	9,776
13/02/2023	1.51	1.45	1.50	16,702	9	11,200
12/02/2023	1.52	1.45	1.50	6,856	10	4,600
09/02/2023	1.56	1.49	1.51	28,389	41	18,795
08/02/2023	1.57	1.51	1.56	54,522	62	35,350
07/02/2023	1.51	1.44	1.51	69,426	84	46,701
06/02/2023	1.46	1.44	1.44	11,895	33	8,254
05/02/2023	1.49	1.45	1.47	25,664	41	17,436
02/02/2023	1.48	1.44	1.47	24,897	58	17,020
01/02/2023	1.42	1.32	1.42	76,497	112	55,995
31/01/2023	1.37	1.32	1.36	1,102	11	820
30/01/2023	1.37	1.30	1.35	16,663	46	12,503
29/01/2023	1.36	1.29	1.35	20,425	45	15,595

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	1.05	0.96	1.04	2,026	9	2,006
05/03/2017	1.10	0.96	1.04	6,756	14	6,622
26/02/2017	1.18	1.10	1.10	8,580	12	7,531
19/02/2017	1.34	1.18	1.24	104,527	53	81,170
12/02/2017	1.28	1.07	1.28	34,862	26	28,848
05/02/2017	1.03	0.90	1.02	273,315	35	282,534
29/01/2017	1.13	1.08	1.08	29,156	10	26,977
22/01/2017	1.36	1.18	1.18	116,420	32	93,258
15/01/2017	1.32	1.25	1.32	194,216	63	151,075
08/01/2017	1.39	1.16	1.30	378,551	74	311,656
02/01/2017	1.14	1.13	1.14	17,177	3	15,200
26/12/2016	1.28	1.09	1.09	22,247	16	19,850
18/12/2016	1.32	1.10	1.32	65,692	43	53,626
11/12/2016	1.15	1.10	1.10	150,158	18	134,545
04/12/2016	1.27	1.14	1.14	40,213	28	33,994
27/11/2016	1.33	1.20	1.27	268,128	93	213,622
20/11/2016	1.16	1.06	1.16	136,405	43	127,868
13/11/2016	1.12	1.04	1.12	10,731	14	10,010
06/11/2016	1.12	1.07	1.11	4,057	13	3,773
30/10/2016	1.12	1.07	1.12	6,041	13	5,448

Download Table