Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 1.11 1.08 1.10 6,936 21 6,378
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
21/12/2022 1.13 1.08 1.13 1,241 6 1,143
20/12/2022 1.13 1.10 1.13 561 3 510
18/12/2022 1.12 1.11 1.12 3,017 12 2,700
15/12/2022 1.18 1.09 1.10 28,270 58 25,420
14/12/2022 1.14 1.14 1.14 1,009 8 885
13/12/2022 1.20 1.19 1.19 8,765 14 7,310
11/12/2022 1.25 1.21 1.25 559 5 460
08/12/2022 1.29 1.24 1.27 5,654 19 4,487
04/12/2022 1.30 1.29 1.30 400 2 310
01/12/2022 1.30 1.30 1.30 3,900 2 3,000
30/11/2022 1.32 1.30 1.32 11,733 3 9,010
29/11/2022 1.33 1.32 1.33 297 2 225
28/11/2022 1.33 1.23 1.32 186 6 145
27/11/2022 1.28 1.28 1.28 960 8 750
23/11/2022 1.35 1.25 1.34 476 4 375
21/11/2022 1.30 1.30 1.30 13 1 10
20/11/2022 1.35 1.30 1.35 664 3 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 0.20 0.16 0.18 237,330 143 1,216,744
08/05/2016 0.19 0.15 0.19 68,363 78 405,558
02/05/2016 0.15 0.14 0.15 26,536 46 183,729
24/04/2016 0.15 0.12 0.15 34,393 67 253,599
17/04/2016 0.12 0.11 0.12 4,554 21 38,012
10/04/2016 0.12 0.11 0.12 10,078 44 90,042
03/04/2016 0.12 0.11 0.12 4,302 24 35,920
27/03/2016 0.13 0.12 0.12 1,947 10 15,794
20/03/2016 0.13 0.13 0.13 1,219 6 9,379
13/03/2016 0.13 0.13 0.13 4,228 19 32,525
06/03/2016 0.14 0.13 0.13 1,216 9 9,250
28/02/2016 0.14 0.13 0.14 2,855 21 21,883
21/02/2016 0.13 0.13 0.13 2,262 8 17,400
14/02/2016 0.14 0.13 0.13 13,313 26 101,610
07/02/2016 0.14 0.14 0.14 10,787 27 77,050
31/01/2016 0.16 0.15 0.15 1,384 7 9,193
24/01/2016 0.16 0.15 0.15 3,730 18 24,500
17/01/2016 0.16 0.15 0.15 6,249 25 40,454
10/01/2016 0.17 0.15 0.17 21,880 80 141,278
03/01/2016 0.14 0.13 0.14 2,155 22 15,500
Download Table