Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	1.44	1.41	1.44	24,258	76	17,049
10/08/2022	1.39	1.34	1.39	36,919	86	26,965
09/08/2022	1.33	1.27	1.33	18,984	58	14,551
08/08/2022	1.27	1.25	1.27	16,110	37	12,814
07/08/2022	1.26	1.22	1.26	15,244	50	12,262
04/08/2022	1.24	1.21	1.22	10,372	29	8,465
03/08/2022	1.22	1.19	1.22	12,449	31	10,374
02/08/2022	1.26	1.18	1.18	12,401	42	10,194
01/08/2022	1.26	1.21	1.24	38,865	108	31,600
31/07/2022	1.21	1.17	1.20	23,374	48	19,770
28/07/2022	1.17	1.13	1.17	17,939	54	15,490
27/07/2022	1.14	1.10	1.13	5,369	21	4,798
26/07/2022	1.16	1.12	1.15	6,174	21	5,445
25/07/2022	1.16	1.15	1.16	2,927	14	2,538
24/07/2022	1.17	1.12	1.16	49,002	74	42,435
21/07/2022	1.12	1.08	1.12	3,995	21	3,643
20/07/2022	1.10	1.06	1.10	4,201	29	3,908
19/07/2022	1.08	1.05	1.08	4,233	16	4,031
18/07/2022	1.06	1.02	1.06	5,646	25	5,462
17/07/2022	1.09	1.04	1.04	5,689	23	5,386

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.22	0.20	0.21	25,839	66	123,092
26/10/2014	0.23	0.20	0.23	64,740	145	296,217
19/10/2014	0.22	0.20	0.20	23,857	75	117,120
12/10/2014	0.23	0.21	0.21	23,633	76	106,338
08/10/2014	0.22	0.21	0.22	16,159	43	73,631
28/09/2014	0.22	0.21	0.22	23,007	32	109,457
21/09/2014	0.22	0.21	0.22	5,927	24	27,718
14/09/2014	0.22	0.21	0.21	17,940	67	85,257
07/09/2014	0.22	0.21	0.22	2,549	9	11,850
31/08/2014	0.23	0.21	0.22	13,366	39	60,896
24/08/2014	0.23	0.21	0.22	70,423	81	320,341
17/08/2014	0.22	0.20	0.21	4,336	31	20,559
10/08/2014	0.22	0.21	0.21	19,313	50	91,857
03/08/2014	0.23	0.21	0.22	20,792	71	95,085
27/07/2014	0.22	0.22	0.22	3,205	10	14,568
20/07/2014	0.23	0.22	0.23	11,906	34	54,003
13/07/2014	0.23	0.22	0.22	14,864	48	67,388
06/07/2014	0.25	0.22	0.23	74,931	154	326,168
29/06/2014	0.27	0.24	0.24	104,053	125	411,067
22/06/2014	0.31	0.28	0.28	87,204	120	299,752

Download Table