Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2025	1.34	1.32	1.34	4,349	10	3,269
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170
12/08/2025	1.34	1.29	1.34	9,379	10	7,020
11/08/2025	1.35	1.30	1.33	6,152	11	4,675
10/08/2025	1.36	1.30	1.35	6,599	24	4,960
07/08/2025	1.36	1.32	1.36	8,731	13	6,585
06/08/2025	1.40	1.36	1.38	5,185	20	3,731
05/08/2025	1.40	1.34	1.40	11,435	32	8,226
04/08/2025	1.38	1.35	1.35	19,363	39	14,210
03/08/2025	1.36	1.33	1.36	6,365	14	4,773
31/07/2025	1.34	1.32	1.34	4,776	7	3,600
30/07/2025	1.36	1.30	1.32	11,675	26	8,840
29/07/2025	1.39	1.36	1.36	11,333	29	8,280
28/07/2025	1.36	1.32	1.33	40,469	47	30,550
27/07/2025	1.32	1.29	1.32	19,506	33	14,963
24/07/2025	1.32	1.27	1.32	16,459	53	12,715
23/07/2025	1.30	1.28	1.28	16,178	27	12,501
22/07/2025	1.24	1.24	1.24	10,309	27	8,314
21/07/2025	1.19	1.16	1.19	26,681	38	22,573

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2024	1.94	1.82	1.87	135,286	89	72,459
31/12/2023	1.92	1.60	1.92	184,886	302	105,520
24/12/2023	1.69	1.52	1.67	179,973	235	110,554
17/12/2023	1.53	1.38	1.53	88,792	197	61,905
10/12/2023	1.41	1.30	1.41	149,982	252	109,867
03/12/2023	1.29	1.19	1.29	49,172	111	40,025
26/11/2023	1.25	1.13	1.21	57,514	113	48,282
19/11/2023	1.19	1.11	1.17	39,620	113	34,297
12/11/2023	1.20	1.10	1.13	45,957	94	40,458
05/11/2023	1.35	1.26	1.26	69,769	32	53,314
29/10/2023	1.39	1.32	1.32	39,340	13	29,190
22/10/2023	1.40	1.29	1.38	64,067	43	47,366
15/10/2023	1.52	1.37	1.42	108,037	93	74,503
08/10/2023	1.61	1.48	1.52	134,723	190	86,703
01/10/2023	1.63	1.41	1.63	147,769	180	96,755
24/09/2023	1.47	1.42	1.43	19,960	44	13,758
17/09/2023	1.42	1.42	1.42	4,828	1	3,400
10/09/2023	1.48	1.40	1.46	23,126	68	16,083
20/08/2023	1.45	1.44	1.45	1,066	3	740
13/08/2023	1.48	1.40	1.45	26,408	37	18,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2021	1.36	1.21	1.33	702,784	910	541,766
01/11/2021	1.22	1.06	1.22	54,868	180	48,960
03/10/2021	1.22	1.09	1.17	90,705	312	78,577
01/09/2021	1.30	1.09	1.14	176,520	444	150,802
01/08/2021	1.32	1.07	1.23	598,753	727	498,712
01/07/2021	1.33	1.10	1.20	187,367	332	152,481
01/06/2021	1.15	1.02	1.13	139,054	371	128,471
02/05/2021	1.05	0.88	1.05	109,798	260	117,261
01/04/2021	0.96	0.76	0.96	111,050	339	134,038
01/03/2021	1.22	0.87	0.87	22,335	61	20,909
01/02/2021	1.28	0.83	1.20	185,811	248	159,369
03/01/2021	0.95	0.87	0.87	41,952	80	46,352
01/12/2020	0.90	0.78	0.90	60,990	162	71,307
01/11/2020	0.89	0.66	0.85	97,619	267	122,089
01/10/2020	0.69	0.57	0.68	69,118	197	111,049
01/09/2020	0.66	0.52	0.62	174,695	203	295,129
01/07/2020	0.58	0.56	0.58	4,682	6	8,178
01/06/2020	0.60	0.58	0.58	922	3	1,586
10/05/2020	0.64	0.61	0.61	3,911	6	6,338
01/03/2020	0.65	0.64	0.64	23	3	36

Download Table