Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2023	1.43	1.35	1.40	42,202	36	30,450
02/08/2023	1.37	1.34	1.37	8,529	18	6,306
01/08/2023	1.31	1.31	1.31	2,817	2	2,150
31/07/2023	1.36	1.30	1.36	50,727	32	38,173
30/07/2023	1.36	1.32	1.36	6,190	17	4,646
27/07/2023	1.33	1.33	1.33	133	1	100
26/07/2023	1.31	1.27	1.30	4,648	20	3,578
25/07/2023	1.28	1.25	1.25	3,862	18	3,069
24/07/2023	1.26	1.21	1.26	1,870	8	1,510
23/07/2023	1.26	1.25	1.26	456	4	365
20/07/2023	1.25	1.19	1.25	1,930	18	1,590
18/07/2023	1.23	1.22	1.22	653	7	535
17/07/2023	1.24	1.19	1.22	7,973	31	6,501
12/07/2023	1.25	1.24	1.25	2,171	3	1,751
10/07/2023	1.27	1.25	1.25	1,072	5	851
05/07/2023	1.34	1.29	1.31	1,855	6	1,410
04/07/2023	1.36	1.30	1.35	22,271	9	16,443
03/07/2023	1.36	1.30	1.36	2,284	7	1,710
22/06/2023	1.38	1.33	1.36	1,616	7	1,206
20/06/2023	1.40	1.38	1.40	1,881	6	1,355

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2020	0.69	0.66	0.69	9,758	35	14,449
25/10/2020	0.68	0.66	0.68	5,546	14	8,350
18/10/2020	0.69	0.63	0.67	18,006	56	27,078
11/10/2020	0.62	0.60	0.62	14,042	42	22,992
04/10/2020	0.62	0.57	0.61	14,303	54	23,579
27/09/2020	0.66	0.58	0.60	49,889	84	80,379
20/09/2020	0.63	0.56	0.63	101,602	116	167,929
13/09/2020	0.54	0.52	0.54	37,064	29	69,871
06/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
19/07/2020	0.58	0.56	0.56	4,624	5	8,078
21/06/2020	0.60	0.58	0.58	320	2	548
14/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
10/05/2020	0.64	0.62	0.62	1,570	4	2,500
08/03/2020	0.64	0.64	0.64	1	1	1
01/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
16/02/2020	0.69	0.66	0.66	603	3	913
02/02/2020	0.65	0.62	0.65	116	2	184

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.01	0.84	0.89	469,096	1,022	501,128
03/12/2006	0.89	0.76	0.84	111,241	292	135,388
01/11/2006	1.01	0.85	0.90	196,268	596	206,927
01/10/2006	1.12	0.92	0.98	478,265	958	473,486
03/09/2006	1.23	1.01	1.03	869,928	1,327	780,555
01/08/2006	1.56	1.09	1.21	3,938,352	3,615	2,922,058
02/07/2006	1.91	1.29	1.42	2,712,073	760	1,774,805
01/06/2006	1.74	0.93	1.74	649,485	594	457,507
01/05/2006	1.07	0.95	1.00	63,114	163	62,927
02/04/2006	1.15	1.00	1.07	44,006	131	41,473
01/03/2006	1.20	1.01	1.06	68,052	187	60,699
01/02/2006	1.26	1.02	1.20	135,188	339	118,922
02/01/2006	1.36	1.14	1.19	128,510	218	102,061

Download Table