Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2023	1.60	1.54	1.60	43,384	61	27,734
03/10/2023	1.53	1.46	1.53	82,739	75	54,884
02/10/2023	1.46	1.41	1.46	1,435	3	1,000
01/10/2023	1.48	1.44	1.48	8,920	14	6,110
26/09/2023	1.43	1.43	1.43	715	1	500
25/09/2023	1.47	1.44	1.45	18,421	41	12,678
24/09/2023	1.46	1.42	1.46	824	2	580
20/09/2023	1.42	1.42	1.42	4,828	1	3,400
14/09/2023	1.47	1.42	1.46	2,981	10	2,060
13/09/2023	1.48	1.41	1.48	10,451	33	7,270
11/09/2023	1.46	1.40	1.45	9,694	25	6,753
21/08/2023	1.45	1.44	1.45	1,066	3	740
17/08/2023	1.45	1.44	1.45	204	2	142
16/08/2023	1.46	1.40	1.46	11,203	20	7,895
15/08/2023	1.44	1.41	1.44	1,389	8	978
13/08/2023	1.48	1.43	1.48	13,612	7	9,360
10/08/2023	1.49	1.44	1.48	3,827	8	2,600
08/08/2023	1.50	1.46	1.50	12,679	72	8,574
07/08/2023	1.47	1.40	1.47	12,139	31	8,531
06/08/2023	1.43	1.39	1.43	2,400	9	1,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2021	0.86	0.76	0.79	48,173	120	61,631
28/03/2021	0.83	0.83	0.83	249	1	300
21/03/2021	0.95	0.87	0.87	719	3	795
14/03/2021	1.06	0.96	1.00	10,708	25	10,460
28/02/2021	1.22	1.06	1.11	14,120	36	12,354
21/02/2021	1.28	1.13	1.18	64,381	99	52,553
14/02/2021	1.26	1.03	1.26	109,253	117	95,072
07/02/2021	1.05	0.99	1.05	6,757	14	6,692
31/01/2021	0.99	0.83	0.99	2,208	15	2,352
24/01/2021	0.89	0.87	0.87	5,136	3	5,888
17/01/2021	0.89	0.88	0.89	220	3	250
10/01/2021	0.92	0.87	0.89	20,689	38	23,115
03/01/2021	0.95	0.88	0.94	15,906	36	17,099
27/12/2020	0.90	0.85	0.90	1,968	10	2,213
20/12/2020	0.89	0.84	0.84	4,083	18	4,684
13/12/2020	0.90	0.79	0.89	18,201	60	21,330
06/12/2020	0.81	0.78	0.81	2,864	23	3,610
29/11/2020	0.89	0.79	0.81	44,310	81	52,197
22/11/2020	0.89	0.79	0.81	41,808	122	50,663
15/11/2020	0.85	0.72	0.85	35,617	80	44,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	0.85	0.64	0.70	482,515	684	641,004
01/09/2008	1.01	0.82	0.86	658,085	930	748,160
03/08/2008	1.11	0.92	0.98	898,645	1,088	885,063
01/07/2008	1.31	1.08	1.10	3,635,931	2,657	3,013,510
01/06/2008	1.26	1.06	1.20	2,327,795	2,134	1,991,060
04/05/2008	1.28	1.07	1.19	4,407,593	3,080	3,764,824
01/04/2008	1.32	1.01	1.16	7,607,404	4,200	6,294,228
02/02/2008	1.26	0.94	1.14	5,570,696	2,540	4,842,031
02/01/2008	1.05	0.88	0.97	3,201,728	2,129	3,304,654
02/12/2007	1.01	0.88	0.90	4,290,371	2,708	4,503,757
01/11/2007	1.12	0.90	0.92	2,689,257	2,666	2,718,977
01/10/2007	1.46	1.11	1.11	8,014,328	3,477	6,050,014
02/09/2007	1.45	1.16	1.22	11,305,672	5,573	8,822,098
01/08/2007	1.17	0.81	1.17	6,586,902	3,499	6,702,445
01/07/2007	0.93	0.74	0.92	1,327,035	1,854	1,571,941
03/06/2007	0.86	0.76	0.76	536,520	870	665,946
01/05/2007	0.82	0.75	0.78	527,635	860	665,958
01/04/2007	0.92	0.79	0.80	1,092,895	1,223	1,301,158
01/03/2007	0.94	0.83	0.90	816,609	1,832	910,801
01/02/2007	0.92	0.83	0.89	313,681	673	357,465

Download Table