Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2023	1.39	1.33	1.39	20,609	17	15,255
18/06/2023	1.40	1.35	1.40	18,781	8	13,885
15/06/2023	1.41	1.36	1.41	17,683	2	13,002
14/06/2023	1.40	1.39	1.40	6,180	2	4,446
13/06/2023	1.42	1.39	1.42	25,179	52	18,080
12/06/2023	1.40	1.38	1.40	1,778	14	1,288
11/06/2023	1.38	1.31	1.38	10,660	33	7,941
06/06/2023	1.32	1.30	1.32	16,919	4	13,002
04/06/2023	1.32	1.28	1.32	16,944	3	13,034
29/05/2023	1.34	1.31	1.34	269	3	205
28/05/2023	1.31	1.30	1.31	17,162	4	13,200
22/05/2023	1.35	1.29	1.35	21,284	15	16,375
21/05/2023	1.35	1.34	1.35	16,085	5	12,000
18/05/2023	1.35	1.32	1.35	14,789	10	11,200
15/05/2023	1.38	1.32	1.38	12,155	4	9,201
14/05/2023	1.37	1.31	1.37	7,102	20	5,260
11/05/2023	1.31	1.24	1.31	14,163	16	11,125
10/05/2023	1.31	1.29	1.29	2,927	12	2,267
09/05/2023	1.35	1.32	1.35	13,426	7	10,162
08/05/2023	1.35	1.34	1.35	496	4	370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2020	0.60	0.60	0.60	80	1	134
19/01/2020	0.64	0.63	0.63	631	5	996
12/01/2020	0.69	0.64	0.66	609	7	929
05/01/2020	0.64	0.64	0.64	969	4	1,514
29/12/2019	0.64	0.64	0.64	1,837	5	2,871
22/12/2019	0.64	0.64	0.64	1,212	4	1,894
15/12/2019	0.64	0.64	0.64	642	6	1,003
08/12/2019	0.67	0.64	0.64	1,079	5	1,631
01/12/2019	0.68	0.67	0.67	2,360	16	3,500
17/11/2019	0.68	0.68	0.68	97	1	143
10/11/2019	0.68	0.62	0.68	1,635	18	2,539
03/11/2019	0.63	0.62	0.63	244	2	388
27/10/2019	0.63	0.60	0.60	100	2	160
13/10/2019	0.68	0.66	0.66	1,492	9	2,201
06/10/2019	0.70	0.70	0.70	990	3	1,414
29/09/2019	0.70	0.70	0.70	60	1	86
22/09/2019	0.71	0.70	0.70	5,299	14	7,553
15/09/2019	0.70	0.66	0.70	1,254	13	1,850
08/09/2019	0.73	0.69	0.69	1,764	9	2,500
01/09/2019	0.75	0.72	0.75	730	5	1,000

Download Table