Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409
13/03/2022	1.80	1.79	1.80	2,698	3	1,500
10/03/2022	1.85	1.77	1.81	19,390	50	10,843
09/03/2022	1.87	1.84	1.86	21,125	37	11,400
08/03/2022	1.85	1.83	1.85	28,896	31	15,717
07/03/2022	1.87	1.82	1.87	95,374	100	51,890
06/03/2022	1.82	1.74	1.82	33,602	50	18,871
03/03/2022	1.83	1.71	1.74	58,152	77	32,807
02/03/2022	1.80	1.73	1.80	8,336	24	4,714
01/03/2022	1.80	1.76	1.76	33,705	54	18,904
28/02/2022	1.81	1.74	1.80	10,162	24	5,700
27/02/2022	1.82	1.76	1.81	16,633	41	9,250
24/02/2022	1.79	1.63	1.79	20,203	67	12,015
22/02/2022	1.71	1.67	1.71	28,206	44	16,751
21/02/2022	1.75	1.69	1.75	25,281	51	14,735
20/02/2022	1.74	1.71	1.74	27,805	35	16,250
17/02/2022	1.80	1.79	1.80	2,328	2	1,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2013	0.31	0.27	0.31	179,594	346	609,960
14/04/2013	0.26	0.25	0.26	40,172	58	156,075
07/04/2013	0.26	0.25	0.25	14,038	48	55,950
31/03/2013	0.25	0.23	0.25	43,185	74	179,176
24/03/2013	0.24	0.22	0.23	14,842	74	64,596
17/03/2013	0.24	0.21	0.23	64,393	148	282,665
10/03/2013	0.21	0.19	0.20	18,796	61	95,616
03/03/2013	0.23	0.20	0.22	55,447	101	259,335
24/02/2013	0.19	0.17	0.19	15,280	75	84,945
17/02/2013	0.19	0.17	0.17	9,337	47	53,287
10/02/2013	0.21	0.18	0.18	9,985	52	53,661
03/02/2013	0.21	0.18	0.21	4,192	38	21,481
27/01/2013	0.20	0.18	0.18	17,690	68	93,850
21/01/2013	0.18	0.17	0.18	1,307	13	7,497
13/01/2013	0.19	0.17	0.17	9,469	61	52,581
06/01/2013	0.19	0.18	0.19	765	14	4,050
30/12/2012	0.20	0.19	0.19	55,887	17	293,300
23/12/2012	0.21	0.20	0.20	55,357	10	266,700
16/12/2012	0.24	0.22	0.22	2,356	16	10,280
09/12/2012	0.23	0.21	0.23	332	4	1,550

Download Table