Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 1.10 1.07 1.10 4,696 15 4,367
22/11/2021 1.11 1.07 1.11 379 2 350
17/11/2021 1.12 1.07 1.12 4,892 24 4,483
16/11/2021 1.09 1.07 1.09 1,452 6 1,357
15/11/2021 1.10 1.07 1.10 438 4 405
11/11/2021 1.12 1.10 1.12 3,006 9 2,700
10/11/2021 1.10 1.07 1.10 634 2 592
09/11/2021 1.11 1.06 1.11 1,074 6 1,000
08/11/2021 1.11 1.08 1.11 486 3 450
04/11/2021 1.14 1.11 1.13 808 6 721
03/11/2021 1.13 1.09 1.12 1,656 13 1,518
01/11/2021 1.14 1.12 1.14 3,189 13 2,826
31/10/2021 1.17 1.12 1.17 2,879 16 2,498
28/10/2021 1.14 1.11 1.14 4,606 26 4,101
27/10/2021 1.16 1.12 1.16 904 8 800
26/10/2021 1.18 1.14 1.17 2,038 12 1,769
25/10/2021 1.18 1.14 1.18 232 6 201
24/10/2021 1.18 1.14 1.16 2,921 15 2,560
21/10/2021 1.20 1.14 1.20 19,717 12 16,462
20/10/2021 1.22 1.16 1.20 7,039 33 5,961
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 0.17 0.15 0.16 29,556 155 195,610
17/07/2011 0.17 0.15 0.16 16,733 107 105,743
10/07/2011 0.19 0.16 0.17 27,517 142 161,817
03/07/2011 0.18 0.14 0.18 30,115 141 183,720
26/06/2011 0.17 0.13 0.13 22,483 95 155,915
19/06/2011 0.17 0.15 0.17 65,526 171 397,499
12/06/2011 0.18 0.17 0.17 8,217 52 47,477
05/06/2011 0.19 0.17 0.17 37,647 114 208,212
29/05/2011 0.20 0.18 0.18 33,144 106 175,177
22/05/2011 0.20 0.18 0.18 34,355 94 179,529
15/05/2011 0.23 0.19 0.20 109,440 291 529,724
08/05/2011 0.25 0.22 0.23 288,979 694 1,225,528
02/05/2011 0.22 0.19 0.22 100,626 290 481,333
24/04/2011 0.20 0.19 0.20 49,897 126 258,642
17/04/2011 0.20 0.19 0.20 23,175 92 121,372
10/04/2011 0.20 0.18 0.19 49,510 147 257,983
03/04/2011 0.21 0.18 0.20 156,667 360 815,388
27/03/2011 0.19 0.17 0.18 33,335 98 185,744
20/03/2011 0.19 0.18 0.19 17,429 76 91,805
13/03/2011 0.20 0.18 0.19 48,756 134 256,574
Download Table