Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 1.77 1.73 1.77 35,155 30 20,172
17/01/2022 1.79 1.73 1.78 38,182 62 21,769
16/01/2022 1.79 1.73 1.75 77,224 137 44,146
13/01/2022 1.80 1.75 1.80 103,383 106 58,178
12/01/2022 1.72 1.64 1.72 121,686 158 72,662
11/01/2022 1.64 1.61 1.64 81,294 99 50,147
10/01/2022 1.59 1.50 1.59 66,448 100 42,698
09/01/2022 1.55 1.52 1.53 38,420 61 25,011
06/01/2022 1.52 1.45 1.52 102,970 110 69,329
05/01/2022 1.47 1.42 1.47 76,417 69 52,956
04/01/2022 1.43 1.35 1.43 44,883 55 32,381
03/01/2022 1.41 1.38 1.38 92,910 81 66,486
02/01/2022 1.39 1.30 1.39 72,381 71 54,213
30/12/2021 1.34 1.32 1.33 54,651 55 41,086
29/12/2021 1.30 1.26 1.30 55,237 31 42,621
28/12/2021 1.25 1.23 1.24 12,357 39 9,974
27/12/2021 1.24 1.23 1.24 1,674 6 1,350
26/12/2021 1.25 1.23 1.24 3,131 11 2,529
23/12/2021 1.24 1.21 1.24 7,545 27 6,206
22/12/2021 1.27 1.24 1.24 35,528 60 28,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.24 0.22 0.22 20,142 71 89,678
08/07/2012 0.24 0.21 0.23 32,302 127 142,522
01/07/2012 0.23 0.21 0.22 7,638 65 35,036
24/06/2012 0.23 0.21 0.21 11,158 44 51,539
17/06/2012 0.23 0.22 0.23 13,048 76 59,018
10/06/2012 0.24 0.22 0.23 12,447 87 54,871
03/06/2012 0.25 0.22 0.23 42,873 124 183,300
27/05/2012 0.28 0.25 0.26 69,353 163 261,650
20/05/2012 0.27 0.25 0.27 85,076 202 323,943
13/05/2012 0.30 0.27 0.28 41,055 113 142,708
06/05/2012 0.31 0.29 0.31 52,673 161 173,672
30/04/2012 0.33 0.30 0.30 176,397 297 556,840
22/04/2012 0.33 0.31 0.31 34,504 105 110,849
15/04/2012 0.33 0.31 0.32 78,598 184 248,055
08/04/2012 0.34 0.32 0.32 116,380 278 354,482
01/04/2012 0.37 0.32 0.32 163,514 330 474,277
25/03/2012 0.37 0.33 0.37 346,845 515 974,255
18/03/2012 0.32 0.31 0.32 3,439 10 10,827
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
26/12/2011 0.15 0.14 0.14 8,974 48 63,758
Download Table