Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.29
Last Closing1.28
No. of Transactions5
SectorReal Estate
Low Price1.24
Opening Price1.29
No. of Shares710
Div4.84
Change-0.04
Closing Price1.24
Average Price1.24
P/E22.74
Value Traded881

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 1.33 1.29 1.30 140,931 115 107,669
20/12/2021 1.30 1.29 1.30 5,496 12 4,253
19/12/2021 1.31 1.27 1.30 25,792 50 20,102
16/12/2021 1.28 1.26 1.27 6,570 17 5,167
15/12/2021 1.26 1.25 1.25 7,356 25 5,874
14/12/2021 1.29 1.26 1.26 6,292 28 4,987
13/12/2021 1.30 1.28 1.29 10,972 29 8,488
12/12/2021 1.29 1.27 1.27 13,668 32 10,761
09/12/2021 1.29 1.27 1.28 14,975 59 11,771
08/12/2021 1.32 1.28 1.31 26,570 44 20,510
07/12/2021 1.36 1.28 1.32 170,383 158 129,240
06/12/2021 1.33 1.27 1.30 53,011 27 40,737
05/12/2021 1.36 1.24 1.30 4,583 12 3,593
02/12/2021 1.30 1.25 1.30 18,087 24 14,063
01/12/2021 1.28 1.22 1.28 27,975 49 22,472
30/11/2021 1.22 1.12 1.22 10,392 26 8,995
29/11/2021 1.17 1.13 1.17 340 2 300
28/11/2021 1.17 1.13 1.17 3,844 15 3,339
25/11/2021 1.18 1.14 1.17 1,097 5 950
24/11/2021 1.15 1.10 1.15 16,485 29 14,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2011 0.16 0.14 0.15 12,268 61 82,196
11/12/2011 0.17 0.15 0.16 47,986 163 296,721
04/12/2011 0.16 0.14 0.16 11,724 63 79,850
27/11/2011 0.16 0.14 0.15 10,101 58 69,607
20/11/2011 0.17 0.14 0.15 26,298 112 174,870
13/11/2011 0.18 0.15 0.16 78,166 270 480,075
30/10/2011 0.15 0.14 0.14 9,297 90 63,958
23/10/2011 0.15 0.14 0.14 31,831 128 224,790
16/10/2011 0.16 0.14 0.15 38,580 189 264,295
09/10/2011 0.16 0.14 0.15 32,213 132 214,754
02/10/2011 0.17 0.15 0.16 42,975 112 272,914
25/09/2011 0.20 0.16 0.20 161,850 355 925,938
18/09/2011 0.16 0.14 0.15 27,140 85 180,660
11/09/2011 0.16 0.14 0.16 31,205 135 208,490
04/09/2011 0.16 0.13 0.15 59,581 250 402,326
28/08/2011 0.14 0.13 0.13 3,312 20 25,450
21/08/2011 0.14 0.12 0.13 5,734 47 45,508
14/08/2011 0.14 0.13 0.13 4,155 28 31,756
07/08/2011 0.14 0.12 0.13 10,796 74 83,292
31/07/2011 0.16 0.13 0.13 11,513 62 81,652
Download Table