Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.29

Last Closing1.28

No. of Transactions5

SectorReal Estate

Low Price1.24

Opening Price1.29

No. of Shares710

Div4.84

Change-0.04

Closing Price1.24

Average Price1.24

P/E22.74

Value Traded881

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2022	1.83	1.75	1.81	12,981	17	7,300
15/02/2022	1.86	1.78	1.78	21,310	46	11,933
14/02/2022	1.90	1.80	1.87	136,871	86	73,508
13/02/2022	1.88	1.86	1.88	5,726	17	3,050
10/02/2022	1.90	1.86	1.89	18,536	36	9,805
09/02/2022	1.88	1.85	1.88	651	4	350
08/02/2022	1.90	1.87	1.89	7,335	15	3,904
07/02/2022	1.91	1.86	1.88	19,531	29	10,403
06/02/2022	1.92	1.88	1.91	43,137	78	22,662
03/02/2022	1.90	1.84	1.88	24,742	61	13,210
02/02/2022	1.91	1.89	1.91	7,435	23	3,910
01/02/2022	1.90	1.87	1.90	46,472	50	24,580
31/01/2022	1.89	1.84	1.84	22,750	51	12,225
30/01/2022	1.91	1.87	1.90	55,656	39	29,303
26/01/2022	1.92	1.80	1.92	57,930	52	30,561
25/01/2022	1.93	1.88	1.89	58,542	71	30,738
24/01/2022	1.95	1.93	1.94	22,152	38	11,412
23/01/2022	1.93	1.91	1.93	54,300	93	28,348
20/01/2022	1.92	1.89	1.90	88,292	116	46,405
19/01/2022	1.85	1.75	1.85	171,516	164	95,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.23	0.22	0.22	271	2	1,200
25/11/2012	0.24	0.22	0.24	168	6	713
18/11/2012	0.24	0.22	0.22	653	10	2,918
11/11/2012	0.27	0.23	0.23	6,330	30	25,350
04/11/2012	0.26	0.24	0.25	6,279	17	24,939
30/10/2012	0.26	0.24	0.26	8,110	14	32,000
21/10/2012	0.28	0.26	0.26	44,227	90	159,349
14/10/2012	0.27	0.24	0.27	32,337	103	125,039
07/10/2012	0.26	0.24	0.25	11,928	41	46,495
30/09/2012	0.28	0.25	0.25	102,971	117	378,153
23/09/2012	0.29	0.27	0.28	132,040	166	469,543
16/09/2012	0.29	0.27	0.28	246,663	444	873,928
09/09/2012	0.28	0.24	0.28	130,450	263	506,834
02/09/2012	0.23	0.21	0.23	41,941	92	190,855
26/08/2012	0.22	0.19	0.21	50,539	133	237,632
22/08/2012	0.21	0.19	0.20	4,761	26	23,998
12/08/2012	0.21	0.20	0.20	11,010	56	54,796
05/08/2012	0.20	0.18	0.20	25,444	116	134,690
29/07/2012	0.21	0.17	0.17	39,693	128	219,537
22/07/2012	0.22	0.20	0.21	11,331	45	54,036

Download Table