Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price0.15

Opening Price0.15

No. of Shares600

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.45	0.45	0.45	200	1	445
23/08/2023	0.45	0.45	0.45	25	1	55
15/08/2023	0.41	0.41	0.41	82	1	200
08/08/2023	0.38	0.38	0.38	114	1	300
01/08/2023	0.42	0.42	0.42	46	1	110
30/07/2023	0.39	0.33	0.39	983	6	2,777
25/06/2023	0.36	0.36	0.36	396	5	1,101
10/05/2023	0.39	0.39	0.39	8	1	20
18/04/2023	0.40	0.40	0.40	50	1	125
03/04/2023	0.40	0.40	0.40	400	1	1,000
30/03/2023	0.41	0.41	0.41	158	2	386
22/03/2023	0.41	0.40	0.41	166	3	409
20/03/2023	0.38	0.38	0.38	57	1	150
19/03/2023	0.36	0.34	0.36	197	3	559
09/03/2023	0.33	0.30	0.33	367	5	1,210
05/03/2023	0.33	0.31	0.33	75	2	230
02/03/2023	0.30	0.30	0.30	65	1	215
22/02/2023	0.31	0.31	0.31	28	1	89
14/02/2023	0.34	0.34	0.34	24	1	72
31/01/2023	0.37	0.37	0.37	111	1	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2023	0.39	0.39	0.39	8	1	20
16/04/2023	0.40	0.40	0.40	50	1	125
26/03/2023	0.41	0.41	0.41	158	2	386
19/03/2023	0.41	0.34	0.41	420	7	1,118
05/03/2023	0.33	0.30	0.33	443	7	1,440
26/02/2023	0.30	0.30	0.30	65	1	215
12/02/2023	0.34	0.34	0.34	24	1	72
29/01/2023	0.37	0.28	0.37	653	4	2,123
22/01/2023	0.32	0.29	0.31	116	3	378
26/12/2022	0.35	0.33	0.35	1,554	17	4,700
24/04/2022	0.40	0.40	0.40	40	1	100
17/04/2022	0.47	0.43	0.43	171	2	372
10/04/2022	0.52	0.49	0.52	168	3	335
23/01/2022	0.60	0.60	0.60	18	1	30
16/01/2022	0.57	0.51	0.57	256	8	490
09/01/2022	0.52	0.46	0.52	561	3	1,182
26/12/2021	0.30	0.28	0.30	170	6	589
12/12/2021	0.26	0.22	0.26	183	3	796
28/11/2021	0.24	0.22	0.24	125	5	550
21/11/2021	0.20	0.19	0.20	78	4	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.54	0.40	0.40	876	7	1,727
01/12/2021	0.30	0.22	0.30	400	11	1,585
01/11/2021	0.22	0.14	0.22	663	14	4,093
01/09/2021	0.15	0.15	0.15	863	14	5,754
01/08/2021	0.15	0.15	0.15	21	1	137
01/07/2021	0.15	0.15	0.15	117	2	778
01/06/2021	0.14	0.13	0.14	127	4	970
02/05/2021	0.13	0.13	0.13	4	1	28
01/04/2021	0.13	0.13	0.13	25	1	190
01/02/2021	0.14	0.13	0.13	244	9	1,829
01/12/2020	0.15	0.15	0.15	3	1	21
01/10/2020	0.15	0.15	0.15	72	3	483
04/08/2020	0.14	0.14	0.14	12	3	86
01/07/2020	0.14	0.14	0.14	94	3	671
01/12/2019	0.15	0.15	0.15	150	3	1,000
03/11/2019	0.17	0.16	0.16	125	2	750
01/10/2019	0.20	0.18	0.18	142	5	741
01/09/2019	0.20	0.20	0.20	20	1	102
01/08/2019	0.24	0.22	0.22	83	3	350
01/07/2019	0.28	0.26	0.26	580	11	2,076

Download Table