Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price0.15

Opening Price0.15

No. of Shares600

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2017	0.33	0.33	0.33	330	2	1,000
05/12/2017	0.35	0.35	0.35	322	3	920
01/11/2017	0.35	0.35	0.35	210	2	599
31/10/2017	0.35	0.34	0.34	344	3	999
30/10/2017	0.38	0.37	0.37	213	4	570
29/10/2017	0.38	0.38	0.38	93	1	245
18/10/2017	0.38	0.37	0.38	42	3	111
27/09/2017	0.39	0.39	0.39	23,400	13	60,000
11/09/2017	0.36	0.36	0.36	700	3	1,945
29/08/2017	0.40	0.40	0.40	12,000	23	30,000
22/08/2017	0.37	0.37	0.37	62	1	167
21/08/2017	0.37	0.37	0.37	267	2	721
16/08/2017	0.40	0.40	0.40	4,000	8	10,000
14/08/2017	0.37	0.37	0.37	838	5	2,266
08/08/2017	0.37	0.37	0.37	83	1	223
03/08/2017	0.40	0.40	0.40	87	1	217
02/08/2017	0.37	0.37	0.37	416	1	1,125
31/07/2017	0.35	0.35	0.35	88	4	250
25/07/2017	0.32	0.32	0.32	9	1	29
24/07/2017	0.32	0.32	0.32	73	2	229

Download Table