Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2025
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.15
Opening Price0.15
No. of Shares600
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2021 0.15 0.15 0.15 21 1 137
28/07/2021 0.15 0.15 0.15 89 1 596
11/07/2021 0.15 0.15 0.15 27 1 182
27/06/2021 0.14 0.14 0.14 8 1 56
15/06/2021 0.13 0.13 0.13 22 2 167
14/06/2021 0.13 0.13 0.13 97 1 747
06/05/2021 0.13 0.13 0.13 4 1 28
06/04/2021 0.13 0.13 0.13 25 1 190
17/02/2021 0.13 0.13 0.13 154 4 1,187
10/02/2021 0.14 0.14 0.14 90 5 642
31/01/2021 0.13 0.13 0.13 4 1 29
11/01/2021 0.14 0.14 0.14 33 1 239
07/01/2021 0.14 0.14 0.14 67 1 477
05/01/2021 0.15 0.15 0.15 72 2 478
02/12/2020 0.15 0.15 0.15 3 1 21
27/10/2020 0.15 0.15 0.15 72 3 483
26/08/2020 0.14 0.14 0.14 4 1 25
09/08/2020 0.14 0.14 0.14 2 1 11
05/08/2020 0.14 0.14 0.14 7 1 50
28/07/2020 0.14 0.14 0.14 4 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.63 0.63 0.63 252 2 400
20/05/2018 0.58 0.58 0.58 145 2 250
13/05/2018 0.53 0.49 0.53 86 2 173
06/05/2018 0.45 0.41 0.45 204 4 476
15/04/2018 0.38 0.35 0.38 27,001 15 71,103
08/04/2018 0.35 0.35 0.35 18 1 50
25/03/2018 0.35 0.35 0.35 523 9 1,493
18/03/2018 0.38 0.35 0.38 8,045 6 21,250
11/03/2018 0.32 0.32 0.32 166 2 520
04/03/2018 0.38 0.32 0.32 5,673 13 15,024
25/02/2018 0.35 0.34 0.35 22,020 25 64,750
11/02/2018 0.34 0.31 0.31 1,695 7 5,065
04/02/2018 0.30 0.30 0.30 9,372 22 31,240
14/01/2018 0.30 0.30 0.30 73 5 243
31/12/2017 0.30 0.30 0.30 47 2 158
10/12/2017 0.33 0.33 0.33 330 2 1,000
03/12/2017 0.35 0.35 0.35 322 3 920
29/10/2017 0.38 0.34 0.35 860 10 2,413
15/10/2017 0.38 0.37 0.38 42 3 111
24/09/2017 0.39 0.39 0.39 23,400 13 60,000
Download Table