Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2025

MarketOTC

High Price0.15

Last Closing0.16

No. of Transactions2

SectorPharmaceutical and Medical Industries

Low Price0.15

Opening Price0.15

No. of Shares600

Div0.00

Change-0.01

Closing Price0.15

Average Price0.15

P/EN

Value Traded90

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2023	0.34	0.28	0.34	542	3	1,823
25/01/2023	0.31	0.31	0.31	62	1	200
23/01/2023	0.29	0.29	0.29	26	1	89
22/01/2023	0.32	0.32	0.32	28	1	89
03/01/2023	0.32	0.32	0.32	80	1	250
29/12/2022	0.35	0.33	0.35	1,554	17	4,700
07/07/2022	0.36	0.36	0.36	9	1	25
25/04/2022	0.40	0.40	0.40	40	1	100
21/04/2022	0.43	0.43	0.43	43	1	100
20/04/2022	0.47	0.47	0.47	128	1	272
12/04/2022	0.52	0.52	0.52	70	2	135
11/04/2022	0.49	0.49	0.49	98	1	200
03/04/2022	0.54	0.54	0.54	497	1	920
26/01/2022	0.60	0.60	0.60	18	1	30
20/01/2022	0.57	0.57	0.57	11	1	20
19/01/2022	0.55	0.55	0.55	6	1	10
17/01/2022	0.54	0.51	0.54	234	5	450
16/01/2022	0.52	0.52	0.52	5	1	10
10/01/2022	0.52	0.46	0.52	386	2	832
09/01/2022	0.50	0.50	0.50	175	1	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.18	0.14	0.18	508	7	3,343
26/09/2021	0.15	0.15	0.15	10	1	65
12/09/2021	0.15	0.15	0.15	89	2	596
05/09/2021	0.15	0.15	0.15	14	2	93
29/08/2021	0.15	0.15	0.15	750	9	5,000
22/08/2021	0.15	0.15	0.15	21	1	137
25/07/2021	0.15	0.15	0.15	89	1	596
11/07/2021	0.15	0.15	0.15	27	1	182
13/06/2021	0.13	0.13	0.13	119	3	914
04/04/2021	0.13	0.13	0.13	25	1	190
14/02/2021	0.13	0.13	0.13	154	4	1,187
07/02/2021	0.14	0.14	0.14	90	5	642
31/01/2021	0.13	0.13	0.13	4	1	29
10/01/2021	0.14	0.14	0.14	33	1	239
29/11/2020	0.15	0.15	0.15	3	1	21
25/10/2020	0.15	0.15	0.15	72	3	483
23/08/2020	0.14	0.14	0.14	4	1	25
09/08/2020	0.14	0.14	0.14	2	1	11
26/07/2020	0.14	0.14	0.14	11	2	75
12/07/2020	0.14	0.14	0.14	83	1	596

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.45	0.31	0.31	303	9	800
01/10/2018	0.59	0.49	0.49	883	12	1,696
01/07/2018	0.65	0.65	0.65	131	3	202
03/06/2018	0.65	0.65	0.65	408	5	628
02/05/2018	0.63	0.41	0.63	687	10	1,299
01/04/2018	0.38	0.35	0.38	27,019	16	71,153
01/03/2018	0.38	0.32	0.35	28,862	40	80,787
01/02/2018	0.34	0.30	0.34	18,632	44	58,555
02/01/2018	0.30	0.30	0.30	120	7	401
03/12/2017	0.35	0.33	0.33	652	5	1,920
01/11/2017	0.35	0.35	0.35	210	2	599
01/10/2017	0.38	0.34	0.34	692	11	1,925
05/09/2017	0.39	0.36	0.39	24,100	16	61,945
01/08/2017	0.40	0.37	0.40	17,753	42	44,719
02/07/2017	0.35	0.32	0.35	955	14	2,960
01/06/2017	0.37	0.35	0.35	596	6	1,634
01/05/2017	0.80	0.41	0.41	100,607	33	127,521

Download Table