Menu

ARAB CENTER FOR PHARM.& CHEMICALS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2025
MarketOTC
High Price0.15
Last Closing0.16
No. of Transactions2
SectorPharmaceutical and Medical Industries
Low Price0.15
Opening Price0.15
No. of Shares600
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded90

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.46 0.46 0.46 23 1 50
05/01/2022 0.42 0.42 0.42 122 1 290
04/01/2022 0.39 0.39 0.39 150 2 385
03/01/2022 0.36 0.36 0.36 122 1 340
02/01/2022 0.33 0.33 0.33 111 1 335
27/12/2021 0.30 0.30 0.30 69 2 230
26/12/2021 0.28 0.28 0.28 101 4 359
14/12/2021 0.26 0.22 0.26 183 3 796
01/12/2021 0.24 0.23 0.24 48 2 200
29/11/2021 0.22 0.22 0.22 77 3 350
22/11/2021 0.20 0.20 0.20 40 2 200
21/11/2021 0.19 0.19 0.19 38 2 200
18/11/2021 0.18 0.18 0.18 36 1 200
16/11/2021 0.17 0.17 0.17 7 1 42
15/11/2021 0.16 0.14 0.16 465 5 3,101
28/09/2021 0.15 0.15 0.15 10 1 65
16/09/2021 0.15 0.15 0.15 89 2 596
08/09/2021 0.15 0.15 0.15 4 1 28
05/09/2021 0.15 0.15 0.15 10 1 65
01/09/2021 0.15 0.15 0.15 750 9 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.16 0.15 0.15 113 2 709
05/01/2020 0.16 0.15 0.16 43 2 276
24/11/2019 0.16 0.16 0.16 40 1 250
17/11/2019 0.17 0.17 0.17 85 1 500
20/10/2019 0.18 0.18 0.18 44 1 242
13/10/2019 0.18 0.18 0.18 10 1 55
22/09/2019 0.20 0.20 0.20 20 1 102
28/07/2019 0.26 0.26 0.26 12 1 47
21/07/2019 0.28 0.26 0.28 344 5 1,229
14/07/2019 0.28 0.28 0.28 224 5 800
23/06/2019 0.34 0.31 0.31 84 3 261
16/06/2019 0.37 0.37 0.37 56 2 150
10/06/2019 0.45 0.41 0.41 163 4 389
14/10/2018 0.54 0.49 0.49 588 8 1,196
07/10/2018 0.59 0.59 0.59 295 4 500
22/07/2018 0.65 0.65 0.65 1 1 2
08/07/2018 0.65 0.65 0.65 130 2 200
17/06/2018 0.65 0.65 0.65 18 1 28
10/06/2018 0.65 0.65 0.65 260 3 400
03/06/2018 0.65 0.65 0.65 130 1 200
Download Table