Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2024 0.59 0.59 0.59 147 2 249
31/07/2024 0.62 0.62 0.62 619 3 998
29/07/2024 0.63 0.63 0.63 630 1 1,000
22/07/2024 0.65 0.63 0.65 4,466 20 6,964
18/07/2024 0.62 0.62 0.62 682 3 1,100
17/07/2024 0.62 0.62 0.62 310 1 500
11/07/2024 0.64 0.62 0.64 1,310 7 2,069
10/07/2024 0.61 0.61 0.61 634 3 1,040
09/07/2024 0.59 0.59 0.59 160 2 271
04/07/2024 0.60 0.59 0.60 1,865 6 3,161
02/07/2024 0.60 0.57 0.60 719 5 1,250
01/07/2024 0.58 0.58 0.58 85 4 146
30/06/2024 0.59 0.59 0.59 172 3 291
27/06/2024 0.61 0.58 0.61 541 4 930
24/06/2024 0.61 0.59 0.59 811 7 1,345
23/06/2024 0.61 0.61 0.61 671 1 1,100
05/06/2024 0.62 0.62 0.62 12 1 20
28/05/2024 0.62 0.61 0.62 354 3 579
15/04/2024 0.63 0.63 0.63 221 2 350
14/04/2024 0.61 0.61 0.61 1,525 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.71 0.70 0.70 3,608 9 5,137
21/08/2022 0.71 0.70 0.70 2,714 9 3,849
14/08/2022 0.72 0.70 0.72 599 6 833
07/08/2022 0.73 0.70 0.71 3,305 28 4,685
31/07/2022 0.74 0.71 0.73 5,833 18 8,007
24/07/2022 0.73 0.70 0.71 5,603 33 7,814
17/07/2022 0.73 0.70 0.73 3,693 8 5,253
13/07/2022 0.73 0.73 0.73 1,095 2 1,500
03/07/2022 0.74 0.70 0.74 22,063 43 30,326
26/06/2022 0.70 0.69 0.69 1,164 8 1,667
19/06/2022 0.70 0.69 0.69 697 2 1,010
12/06/2022 0.73 0.70 0.73 978 6 1,395
05/06/2022 0.73 0.70 0.73 1,407 9 2,010
29/05/2022 0.74 0.71 0.73 2,037 13 2,797
22/05/2022 0.73 0.73 0.73 730 1 1,000
15/05/2022 0.75 0.72 0.73 4,493 17 6,200
08/05/2022 0.78 0.74 0.77 17,450 29 22,764
24/04/2022 0.73 0.71 0.73 4,400 9 6,090
17/04/2022 0.70 0.68 0.70 11,955 21 17,500
10/04/2022 0.66 0.66 0.66 660 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.57 0.50 0.54 7,736 36 14,385
01/10/2013 0.51 0.48 0.50 3,652 7 7,490
01/09/2013 0.50 0.48 0.48 1,492 13 3,073
01/08/2013 0.53 0.50 0.50 3,906 6 7,605
01/07/2013 0.55 0.53 0.55 4,025 8 7,590
02/06/2013 0.58 0.54 0.55 12,032 24 21,628
01/05/2013 0.60 0.52 0.60 14,863 29 27,573
01/04/2013 0.64 0.56 0.56 12,995 34 21,233
03/03/2013 0.66 0.58 0.64 56,318 128 90,058
03/02/2013 0.60 0.52 0.60 26,815 91 46,775
02/01/2013 0.58 0.54 0.56 18,509 78 33,536
02/12/2012 0.60 0.54 0.58 5,018 48 8,847
01/11/2012 0.60 0.53 0.59 15,341 62 27,063
01/10/2012 0.60 0.55 0.55 4,579 22 7,967
02/09/2012 0.43 0.38 0.42 18,973 77 46,521
01/08/2012 0.44 0.32 0.44 48,856 217 128,705
01/07/2012 0.37 0.31 0.32 23,405 166 68,295
03/06/2012 0.39 0.34 0.34 14,180 74 38,605
01/05/2012 0.40 0.37 0.38 44,725 127 117,950
01/04/2012 0.47 0.38 0.40 149,471 427 344,321
Download Table