Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.63 0.63 0.63 247 1 392
29/01/2025 0.63 0.60 0.60 659 4 1,093
20/01/2025 0.60 0.60 0.60 11 1 18
31/12/2024 0.62 0.62 0.62 50 1 81
24/12/2024 0.64 0.64 0.64 1,376 2 2,150
23/12/2024 0.61 0.61 0.61 187 1 306
22/12/2024 0.64 0.61 0.64 39,341 3 63,448
12/12/2024 0.62 0.62 0.62 154 1 249
10/12/2024 0.62 0.62 0.62 443 1 715
05/12/2024 0.63 0.63 0.63 180 1 285
28/11/2024 0.64 0.64 0.64 96 1 150
27/11/2024 0.64 0.64 0.64 320 1 500
25/11/2024 0.63 0.63 0.63 756 1 1,200
21/11/2024 0.64 0.63 0.63 317 2 499
17/11/2024 0.64 0.63 0.64 1,127 7 1,763
14/11/2024 0.63 0.63 0.63 630 2 1,000
12/11/2024 0.63 0.61 0.63 94 2 150
07/11/2024 0.61 0.61 0.61 32 2 53
28/10/2024 0.64 0.61 0.64 152 2 239
23/10/2024 0.63 0.60 0.63 316 3 525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.72 0.69 0.72 7,294 17 10,300
25/06/2023 0.74 0.71 0.71 838 3 1,175
18/06/2023 0.74 0.71 0.71 2,563 6 3,600
11/06/2023 0.75 0.72 0.73 958 6 1,327
21/05/2023 0.79 0.73 0.78 827 8 1,098
14/05/2023 0.81 0.76 0.76 1,995 6 2,499
07/05/2023 0.81 0.76 0.80 12,574 26 15,830
01/05/2023 0.79 0.74 0.77 2,805 12 3,645
25/04/2023 0.77 0.73 0.77 3,288 9 4,355
16/04/2023 0.80 0.77 0.80 18,200 36 23,131
09/04/2023 0.77 0.73 0.77 13,191 28 17,390
02/04/2023 0.75 0.69 0.75 10,046 30 14,137
26/03/2023 0.74 0.69 0.74 6,801 12 9,524
19/03/2023 0.72 0.67 0.72 12,701 44 18,375
12/03/2023 0.76 0.70 0.70 2,148 9 3,000
05/03/2023 0.81 0.79 0.79 74,577 132 93,624
26/02/2023 0.81 0.78 0.79 22,138 55 27,932
19/02/2023 0.82 0.77 0.79 60,172 100 75,116
12/02/2023 0.80 0.70 0.80 178,838 165 232,085
05/02/2023 0.70 0.67 0.67 8,587 20 12,655
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.18 1.00 1.13 484,573 616 460,851
01/02/2017 1.72 1.01 1.05 470,874 646 331,273
02/01/2017 2.17 1.52 1.69 1,525,134 1,405 804,760
01/12/2016 1.52 1.46 1.52 36,192 74 24,161
01/11/2016 1.56 1.32 1.49 239,895 406 162,938
03/10/2016 1.44 1.35 1.36 74,241 112 53,295
01/09/2016 1.48 1.37 1.45 52,753 102 36,669
01/08/2016 1.61 1.30 1.40 443,411 467 297,663
03/07/2016 1.38 0.80 1.38 59,302 65 55,276
01/06/2016 0.83 0.80 0.80 16,219 30 19,866
02/05/2016 0.87 0.81 0.86 5,146 16 6,258
03/04/2016 0.85 0.83 0.85 130,991 16 155,821
01/03/2016 0.89 0.80 0.84 46,022 82 55,996
01/02/2016 0.91 0.85 0.85 20,693 28 23,015
03/01/2016 0.94 0.80 0.94 30,190 35 33,100
01/12/2015 0.82 0.75 0.80 26,440 42 34,484
01/11/2015 0.81 0.75 0.76 608 4 790
01/10/2015 0.81 0.81 0.81 412 2 509
01/09/2015 0.86 0.81 0.81 5,503 16 6,550
02/08/2015 0.93 0.88 0.90 1,444 11 1,581
Download Table