Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2024	0.65	0.65	0.65	878	2	1,350
07/01/2024	0.66	0.65	0.65	3,436	7	5,255
04/01/2024	0.65	0.64	0.65	2,228	5	3,430
28/12/2023	0.64	0.64	0.64	192	1	300
26/12/2023	0.65	0.64	0.65	1,921	4	2,996
24/12/2023	0.65	0.64	0.65	1,508	3	2,350
21/12/2023	0.66	0.65	0.65	333	2	505
20/12/2023	0.66	0.65	0.65	6,517	9	10,011
19/12/2023	0.66	0.64	0.66	17,949	43	27,650
18/12/2023	0.64	0.62	0.63	32,134	51	51,226
17/12/2023	0.64	0.64	0.64	32	1	50
14/12/2023	0.64	0.64	0.64	3	1	5
13/12/2023	0.63	0.62	0.63	3,418	7	5,505
12/12/2023	0.63	0.62	0.63	3,121	9	5,034
11/12/2023	0.65	0.63	0.64	2,084	8	3,302
10/12/2023	0.63	0.62	0.63	6,037	10	9,584
04/12/2023	0.66	0.64	0.64	4,612	14	7,200
23/11/2023	0.67	0.67	0.67	335	1	500
22/11/2023	0.67	0.67	0.67	2,181	2	3,255
19/11/2023	0.67	0.67	0.67	67	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2021	0.76	0.76	0.76	3,880	5	5,105
24/10/2021	0.80	0.75	0.80	934	5	1,235
17/10/2021	0.80	0.76	0.76	210	5	268
10/10/2021	0.80	0.76	0.79	1,582	10	2,036
03/10/2021	0.82	0.75	0.82	2,313	10	3,020
26/09/2021	0.75	0.73	0.75	127	4	171
19/09/2021	0.76	0.73	0.76	73	4	99
12/09/2021	0.82	0.73	0.76	3,332	16	4,320
05/09/2021	0.79	0.70	0.79	16,770	26	23,598
29/08/2021	0.73	0.70	0.73	5,832	26	8,267
22/08/2021	0.76	0.70	0.71	6,147	13	8,579
15/08/2021	0.76	0.73	0.73	9,083	17	12,349
08/08/2021	0.80	0.76	0.76	980	6	1,250
01/08/2021	0.88	0.84	0.84	1,930	4	2,250
20/06/2021	0.92	0.84	0.92	20,396	39	23,101
13/06/2021	0.88	0.80	0.88	28,324	54	33,830
06/06/2021	0.80	0.74	0.80	1,994	9	2,650
30/05/2021	0.84	0.74	0.74	5,061	9	6,355
23/05/2021	0.81	0.72	0.79	37,310	43	48,597
16/05/2021	0.75	0.75	0.75	338	2	450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2010	0.66	0.59	0.61	111,823	183	182,527
01/06/2010	0.70	0.53	0.66	581,098	654	948,113
02/05/2010	0.73	0.58	0.60	871,565	636	1,325,482
01/04/2010	0.82	0.65	0.66	1,172,194	978	1,641,157
01/03/2010	0.85	0.67	0.79	2,067,918	1,052	2,808,209
01/02/2010	1.01	0.78	0.82	1,914,805	839	2,057,872
03/01/2010	0.93	0.86	0.90	2,251	15	2,532
01/12/2009	0.93	0.79	0.93	283,934	103	342,628
01/11/2009	0.95	0.87	0.89	10,455	64	11,724
01/10/2009	0.98	0.89	0.93	53,436	124	57,230
01/09/2009	0.96	0.83	0.95	89,143	180	98,381
02/08/2009	0.94	0.84	0.87	10,821	48	12,390
01/07/2009	1.00	0.86	0.87	191,251	135	209,595
01/06/2009	1.02	0.95	0.99	196,620	234	201,234
03/05/2009	0.99	0.92	0.96	243,423	294	253,369
01/04/2009	0.99	0.90	0.95	332,898	519	357,333
01/03/2009	1.05	0.90	1.03	271,985	385	281,132
01/02/2009	1.06	0.90	0.93	226,695	278	225,496
04/01/2009	1.23	1.00	1.04	168,031	317	154,042
01/12/2008	1.27	1.08	1.23	1,083,868	587	904,856

Download Table