Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.74 0.71 0.74 2,186 2 3,075
15/06/2023 0.73 0.73 0.73 26 1 36
12/06/2023 0.74 0.72 0.74 928 4 1,286
11/06/2023 0.75 0.75 0.75 4 1 5
23/05/2023 0.78 0.76 0.78 309 4 400
21/05/2023 0.79 0.73 0.79 518 4 698
17/05/2023 0.76 0.76 0.76 75 1 99
15/05/2023 0.81 0.79 0.79 1,758 4 2,200
14/05/2023 0.81 0.81 0.81 162 1 200
11/05/2023 0.81 0.77 0.80 4,701 12 5,887
10/05/2023 0.80 0.79 0.80 7,538 11 9,515
09/05/2023 0.78 0.76 0.78 56 2 73
07/05/2023 0.79 0.79 0.79 280 1 355
04/05/2023 0.79 0.77 0.77 1,632 7 2,100
03/05/2023 0.77 0.74 0.77 1,066 4 1,400
01/05/2023 0.74 0.74 0.74 107 1 145
27/04/2023 0.77 0.73 0.77 366 2 501
26/04/2023 0.75 0.74 0.75 633 3 854
25/04/2023 0.77 0.76 0.76 2,290 4 3,000
20/04/2023 0.80 0.79 0.80 642 2 811
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.66 0.66 0.66 1,848 3 2,800
31/05/2020 0.65 0.63 0.64 4,120 15 6,420
26/05/2020 0.65 0.64 0.65 1,410 2 2,200
15/03/2020 0.65 0.65 0.65 650 1 1,000
08/03/2020 0.75 0.69 0.70 4,233 22 5,957
01/03/2020 0.76 0.72 0.74 4,774 10 6,616
23/02/2020 0.77 0.74 0.77 1,749 9 2,352
16/02/2020 0.76 0.74 0.76 740 7 975
09/02/2020 0.77 0.74 0.77 3,771 9 5,020
02/02/2020 0.81 0.77 0.77 931 6 1,196
26/01/2020 0.82 0.78 0.80 6,093 12 7,766
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
12/01/2020 0.82 0.80 0.82 8,044 22 9,950
05/01/2020 0.81 0.78 0.81 599 3 749
29/12/2019 0.85 0.79 0.83 700 7 873
15/12/2019 0.85 0.80 0.83 2,527 4 3,060
08/12/2019 0.85 0.79 0.85 2,298 8 2,839
01/12/2019 0.86 0.81 0.85 1,517 8 1,830
24/11/2019 0.87 0.80 0.80 73,625 16 87,350
17/11/2019 0.88 0.79 0.87 12,873 28 15,394
Download Table