Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.67 0.67 0.67 938 4 1,400
30/11/2022 0.69 0.69 0.69 3 1 5
23/11/2022 0.69 0.69 0.69 3 1 5
22/11/2022 0.67 0.66 0.67 865 3 1,299
14/11/2022 0.69 0.66 0.69 138 3 204
03/11/2022 0.69 0.69 0.69 2 1 3
01/11/2022 0.69 0.66 0.69 1,167 6 1,750
31/10/2022 0.67 0.67 0.67 335 1 500
30/10/2022 0.70 0.70 0.70 298 1 425
26/10/2022 0.68 0.68 0.68 530 1 779
20/10/2022 0.70 0.70 0.70 640 4 914
19/10/2022 0.70 0.70 0.70 4 2 6
18/10/2022 0.70 0.70 0.70 4,712 9 6,732
17/10/2022 0.69 0.67 0.67 40 2 58
12/10/2022 0.69 0.69 0.69 17 1 25
11/10/2022 0.69 0.69 0.69 52 1 75
05/10/2022 0.69 0.69 0.69 242 2 350
29/09/2022 0.69 0.69 0.69 259 1 375
28/09/2022 0.69 0.69 0.69 86 1 125
20/09/2022 0.69 0.69 0.69 828 1 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2018 0.98 0.92 0.98 2,121 9 2,250
05/08/2018 1.00 0.96 0.98 2,108 9 2,170
29/07/2018 0.99 0.99 0.99 248 1 250
22/07/2018 1.03 1.03 1.03 1,030 2 1,000
15/07/2018 1.04 0.99 1.04 399 4 402
08/07/2018 1.00 0.99 1.00 298 3 300
01/07/2018 1.03 1.03 1.03 22,094 10 21,450
24/06/2018 1.08 1.03 1.08 61,526 12 59,215
17/06/2018 1.03 1.03 1.03 12,875 7 12,500
10/06/2018 1.05 1.03 1.05 10,399 10 10,011
03/06/2018 1.04 1.03 1.04 15,579 19 15,113
27/05/2018 1.04 1.03 1.04 55,576 9 53,459
20/05/2018 1.04 1.01 1.04 2,146 4 2,109
13/05/2018 1.01 1.01 1.01 2,316 7 2,293
06/05/2018 1.06 0.99 1.06 10,178 21 10,079
29/04/2018 1.01 0.97 0.99 35,576 8 36,475
22/04/2018 1.01 0.94 1.01 2,119 8 2,199
15/04/2018 0.93 0.92 0.93 693 5 746
08/04/2018 0.98 0.95 0.95 3,336 18 3,463
01/04/2018 1.00 0.95 0.95 3,066 13 3,140
Download Table