THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2022 | 0.70 | 0.68 | 0.70 | 74 | 2 | 108 |
| 08/09/2022 | 0.70 | 0.67 | 0.70 | 124 | 2 | 184 |
| 06/09/2022 | 0.70 | 0.68 | 0.70 | 120 | 2 | 176 |
| 05/09/2022 | 0.70 | 0.68 | 0.70 | 2,615 | 9 | 3,827 |
| 01/09/2022 | 0.70 | 0.70 | 0.70 | 6 | 1 | 9 |
| 31/08/2022 | 0.70 | 0.70 | 0.70 | 2,238 | 3 | 3,197 |
| 30/08/2022 | 0.71 | 0.71 | 0.71 | 2 | 1 | 3 |
| 29/08/2022 | 0.71 | 0.71 | 0.71 | 848 | 1 | 1,195 |
| 28/08/2022 | 0.71 | 0.70 | 0.71 | 513 | 3 | 733 |
| 25/08/2022 | 0.71 | 0.70 | 0.70 | 1,052 | 3 | 1,500 |
| 24/08/2022 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 23/08/2022 | 0.71 | 0.70 | 0.71 | 813 | 3 | 1,149 |
| 22/08/2022 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 18/08/2022 | 0.72 | 0.70 | 0.72 | 42 | 2 | 59 |
| 16/08/2022 | 0.72 | 0.70 | 0.72 | 17 | 2 | 24 |
| 15/08/2022 | 0.72 | 0.72 | 0.72 | 180 | 1 | 250 |
| 14/08/2022 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 11/08/2022 | 0.71 | 0.70 | 0.71 | 814 | 5 | 1,150 |
| 09/08/2022 | 0.71 | 0.70 | 0.71 | 606 | 7 | 859 |
| 08/08/2022 | 0.73 | 0.70 | 0.73 | 1,054 | 9 | 1,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2018 | 1.07 | 1.00 | 1.00 | 9,184 | 31 | 8,935 |
| 18/03/2018 | 1.10 | 1.05 | 1.07 | 8,238 | 25 | 7,747 |
| 11/03/2018 | 1.08 | 1.07 | 1.07 | 16,460 | 43 | 15,242 |
| 04/03/2018 | 1.15 | 1.09 | 1.09 | 17,986 | 10 | 16,086 |
| 25/02/2018 | 1.08 | 1.08 | 1.08 | 259 | 1 | 240 |
| 18/02/2018 | 1.14 | 1.10 | 1.14 | 1,371 | 11 | 1,230 |
| 11/02/2018 | 1.24 | 1.11 | 1.15 | 22,149 | 34 | 19,050 |
| 04/02/2018 | 1.19 | 1.09 | 1.19 | 12,033 | 11 | 10,806 |
| 28/01/2018 | 1.18 | 1.10 | 1.18 | 3,685 | 11 | 3,271 |
| 21/01/2018 | 1.12 | 1.07 | 1.09 | 4,946 | 18 | 4,555 |
| 14/01/2018 | 1.14 | 1.11 | 1.12 | 1,355 | 8 | 1,202 |
| 07/01/2018 | 1.25 | 1.14 | 1.20 | 11,883 | 25 | 10,176 |
| 31/12/2017 | 1.21 | 1.01 | 1.21 | 5,344 | 15 | 4,918 |
| 24/12/2017 | 1.06 | 0.97 | 1.06 | 8,357 | 28 | 8,412 |
| 17/12/2017 | 1.01 | 0.99 | 0.99 | 2,063 | 12 | 2,071 |
| 10/12/2017 | 1.01 | 0.96 | 1.01 | 7,999 | 34 | 8,037 |
| 03/12/2017 | 1.02 | 1.00 | 1.01 | 1,372 | 12 | 1,362 |
| 26/11/2017 | 1.08 | 1.02 | 1.08 | 621 | 5 | 594 |
| 19/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 1,657 | 3 | 1,578 |