THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 20/06/2022 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 16/06/2022 | 0.73 | 0.70 | 0.73 | 978 | 6 | 1,395 |
| 07/06/2022 | 0.73 | 0.70 | 0.73 | 1,407 | 9 | 2,010 |
| 02/06/2022 | 0.73 | 0.73 | 0.73 | 45 | 2 | 61 |
| 01/06/2022 | 0.73 | 0.71 | 0.72 | 1,649 | 9 | 2,266 |
| 31/05/2022 | 0.73 | 0.73 | 0.73 | 336 | 1 | 460 |
| 29/05/2022 | 0.74 | 0.74 | 0.74 | 7 | 1 | 10 |
| 24/05/2022 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 18/05/2022 | 0.73 | 0.72 | 0.73 | 1,820 | 6 | 2,500 |
| 16/05/2022 | 0.75 | 0.72 | 0.75 | 2,560 | 10 | 3,550 |
| 15/05/2022 | 0.75 | 0.75 | 0.75 | 113 | 1 | 150 |
| 10/05/2022 | 0.78 | 0.77 | 0.77 | 3,468 | 4 | 4,500 |
| 09/05/2022 | 0.78 | 0.76 | 0.78 | 8,024 | 10 | 10,300 |
| 08/05/2022 | 0.76 | 0.74 | 0.75 | 5,958 | 15 | 7,964 |
| 28/04/2022 | 0.73 | 0.72 | 0.73 | 3,198 | 7 | 4,400 |
| 24/04/2022 | 0.72 | 0.71 | 0.72 | 1,202 | 2 | 1,690 |
| 21/04/2022 | 0.70 | 0.68 | 0.70 | 6,175 | 11 | 9,000 |
| 17/04/2022 | 0.68 | 0.68 | 0.68 | 5,780 | 10 | 8,500 |
| 11/04/2022 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.25 | 1.21 | 1.22 | 11,923 | 25 | 9,788 |
| 04/06/2017 | 1.27 | 1.21 | 1.23 | 5,172 | 20 | 4,199 |
| 28/05/2017 | 1.24 | 1.21 | 1.22 | 11,785 | 37 | 9,620 |
| 21/05/2017 | 1.32 | 1.26 | 1.27 | 7,579 | 29 | 5,942 |
| 14/05/2017 | 1.37 | 1.21 | 1.29 | 44,298 | 65 | 34,528 |
| 07/05/2017 | 1.40 | 1.22 | 1.37 | 61,094 | 181 | 46,342 |
| 01/05/2017 | 1.27 | 1.17 | 1.26 | 14,646 | 52 | 12,088 |
| 23/04/2017 | 1.32 | 1.18 | 1.18 | 38,177 | 89 | 30,272 |
| 16/04/2017 | 1.26 | 1.12 | 1.26 | 53,911 | 97 | 43,509 |
| 09/04/2017 | 1.08 | 1.03 | 1.06 | 35,680 | 45 | 33,701 |
| 02/04/2017 | 1.14 | 1.05 | 1.08 | 55,449 | 61 | 51,560 |
| 26/03/2017 | 1.18 | 1.04 | 1.13 | 117,375 | 173 | 105,392 |
| 19/03/2017 | 1.06 | 1.02 | 1.03 | 70,193 | 78 | 67,701 |
| 12/03/2017 | 1.06 | 1.02 | 1.04 | 145,627 | 130 | 140,935 |
| 05/03/2017 | 1.04 | 1.00 | 1.02 | 106,239 | 180 | 104,087 |
| 26/02/2017 | 1.19 | 1.01 | 1.05 | 110,337 | 180 | 102,314 |
| 19/02/2017 | 1.26 | 1.13 | 1.18 | 86,921 | 143 | 74,195 |
| 12/02/2017 | 1.46 | 1.36 | 1.36 | 652 | 2 | 465 |
| 05/02/2017 | 1.67 | 1.52 | 1.57 | 177,783 | 238 | 113,145 |
| 29/01/2017 | 1.77 | 1.65 | 1.66 | 229,327 | 243 | 135,662 |