Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.76 0.76 0.76 22,987 18 30,246
13/02/2023 0.73 0.73 0.73 4,287 4 5,872
12/02/2023 0.70 0.70 0.70 24,212 11 34,589
09/02/2023 0.68 0.67 0.67 1,043 6 1,553
08/02/2023 0.68 0.67 0.68 5,312 9 7,903
07/02/2023 0.70 0.70 0.70 1,400 2 2,000
05/02/2023 0.70 0.67 0.70 833 3 1,199
02/02/2023 0.70 0.67 0.70 455 4 667
23/01/2023 0.70 0.68 0.69 545 5 798
22/01/2023 0.71 0.71 0.71 4 1 5
10/01/2023 0.72 0.72 0.72 720 3 1,000
09/01/2023 0.72 0.71 0.72 944 2 1,313
05/01/2023 0.74 0.72 0.74 649 3 900
04/01/2023 0.71 0.71 0.71 525 2 740
03/01/2023 0.68 0.68 0.68 928 2 1,365
28/12/2022 0.69 0.69 0.69 371 2 537
22/12/2022 0.70 0.67 0.70 4,659 10 6,829
18/12/2022 0.67 0.66 0.67 2,655 5 3,999
11/12/2022 0.69 0.69 0.69 2 1 3
05/12/2022 0.68 0.67 0.68 318 3 470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.83 0.80 0.83 406 3 496
06/01/2019 0.84 0.83 0.83 1,232 6 1,474
30/12/2018 0.84 0.83 0.83 34,399 7 40,960
23/12/2018 0.91 0.85 0.85 1,302 3 1,491
16/12/2018 0.86 0.86 0.86 86 1 100
09/12/2018 0.93 0.87 0.87 874 3 1,004
02/12/2018 0.95 0.84 0.94 2,291 10 2,617
25/11/2018 0.90 0.83 0.83 2,383 4 2,710
11/11/2018 0.92 0.91 0.91 419 3 459
04/11/2018 0.92 0.92 0.92 92 1 100
28/10/2018 0.95 0.91 0.94 2,395 11 2,565
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
07/10/2018 0.94 0.91 0.92 1,899 12 2,064
30/09/2018 0.97 0.95 0.97 191 3 200
23/09/2018 0.94 0.92 0.92 605 5 650
16/09/2018 0.99 0.92 0.97 5,698 28 5,875
09/09/2018 0.92 0.91 0.92 1,278 5 1,400
02/09/2018 0.93 0.93 0.93 465 2 500
26/08/2018 0.94 0.94 0.94 860 1 915
Download Table