Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.70 0.69 0.69 458 4 662
15/08/2023 0.70 0.70 0.70 123 2 175
10/08/2023 0.70 0.70 0.70 75 1 107
08/08/2023 0.70 0.70 0.70 191 2 273
07/08/2023 0.72 0.70 0.70 627 4 880
06/08/2023 0.72 0.71 0.72 4,346 7 6,120
02/08/2023 0.77 0.74 0.74 1,509 5 2,000
27/07/2023 0.77 0.77 0.77 1 1 1
26/07/2023 0.75 0.73 0.75 997 4 1,349
25/07/2023 0.73 0.70 0.72 1,095 4 1,510
24/07/2023 0.70 0.70 0.70 77 1 110
23/07/2023 0.72 0.72 0.72 94 1 130
17/07/2023 0.72 0.71 0.72 78 2 110
16/07/2023 0.72 0.72 0.72 7 1 10
10/07/2023 0.70 0.70 0.70 76 1 109
06/07/2023 0.72 0.69 0.72 5,854 15 8,300
05/07/2023 0.72 0.72 0.72 1,440 2 2,000
26/06/2023 0.71 0.71 0.71 639 1 900
25/06/2023 0.74 0.72 0.72 199 2 275
22/06/2023 0.72 0.71 0.71 378 4 525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 0.69 0.65 0.69 292 4 430
22/11/2020 0.68 0.63 0.68 1,880 9 2,912
01/11/2020 0.66 0.66 0.66 4,257 4 6,450
25/10/2020 0.69 0.68 0.68 2,050 4 3,000
11/10/2020 0.71 0.68 0.71 548 6 802
04/10/2020 0.69 0.68 0.68 2,964 6 4,298
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
20/09/2020 0.75 0.70 0.70 14,695 41 20,425
13/09/2020 0.75 0.70 0.73 9,680 18 13,487
06/09/2020 0.72 0.69 0.72 176 3 250
23/08/2020 0.72 0.68 0.72 4,368 8 6,259
16/08/2020 0.77 0.70 0.72 8,119 42 11,047
09/08/2020 0.69 0.65 0.68 15,216 28 22,486
04/08/2020 0.68 0.64 0.68 180 3 268
26/07/2020 0.66 0.63 0.66 616 5 960
19/07/2020 0.64 0.63 0.63 633 3 1,000
12/07/2020 0.67 0.67 0.67 670 1 1,000
05/07/2020 0.67 0.64 0.67 2,243 9 3,497
28/06/2020 0.70 0.67 0.67 472 3 700
21/06/2020 0.69 0.63 0.69 1,741 7 2,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2007 1.96 1.72 1.90 8,990,006 4,102 4,822,769
01/02/2007 1.81 1.61 1.76 3,288,306 2,727 1,924,247
07/01/2007 1.78 1.60 1.75 3,681,035 2,910 2,164,144
03/12/2006 1.83 1.52 1.68 6,210,786 2,973 3,638,049
01/11/2006 2.30 1.69 1.73 3,080,678 2,344 1,543,019
01/10/2006 2.65 2.24 2.29 7,499,966 2,382 3,033,685
03/09/2006 2.82 2.31 2.39 19,567,203 5,781 7,435,904
01/08/2006 2.55 1.67 2.44 26,596,152 9,616 11,804,231
02/07/2006 2.13 1.72 1.88 7,082,547 4,027 3,766,085
01/06/2006 2.80 2.11 2.11 8,524,394 4,360 3,389,080
01/05/2006 4.20 2.52 2.80 29,655,659 8,000 8,528,251
02/04/2006 3.50 2.51 3.42 14,508,652 4,120 4,881,934
01/03/2006 3.14 2.19 2.54 10,696,555 4,026 4,144,039
01/02/2006 4.64 3.12 3.12 31,830,503 7,515 7,637,600
02/01/2006 4.70 3.81 4.12 43,396,490 9,454 9,965,037
Download Table