THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2017 | 1.20 | 1.15 | 1.20 | 471 | 6 | 397 |
| 10/09/2017 | 1.15 | 1.15 | 1.15 | 214 | 2 | 186 |
| 30/08/2017 | 1.15 | 1.14 | 1.15 | 1,031 | 5 | 901 |
| 29/08/2017 | 1.15 | 1.15 | 1.15 | 1,868 | 5 | 1,624 |
| 28/08/2017 | 1.15 | 1.15 | 1.15 | 683 | 3 | 594 |
| 22/08/2017 | 1.16 | 1.16 | 1.16 | 2,841 | 4 | 2,449 |
| 21/08/2017 | 1.15 | 1.15 | 1.15 | 598 | 4 | 520 |
| 17/08/2017 | 1.18 | 1.16 | 1.18 | 586 | 3 | 500 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |
| 14/08/2017 | 1.15 | 1.15 | 1.15 | 114 | 2 | 99 |
| 13/08/2017 | 1.16 | 1.16 | 1.16 | 1,159 | 2 | 999 |
| 09/08/2017 | 1.19 | 1.15 | 1.19 | 752 | 3 | 650 |
| 07/08/2017 | 1.20 | 1.15 | 1.20 | 815 | 7 | 700 |
| 06/08/2017 | 1.18 | 1.15 | 1.15 | 1,497 | 5 | 1,299 |
| 02/08/2017 | 1.20 | 1.20 | 1.20 | 11 | 1 | 9 |
| 31/07/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 30/07/2017 | 1.21 | 1.18 | 1.21 | 231 | 2 | 193 |
| 27/07/2017 | 1.21 | 1.18 | 1.20 | 5,059 | 21 | 4,225 |
| 26/07/2017 | 1.25 | 1.24 | 1.24 | 2,976 | 7 | 2,400 |
| 25/07/2017 | 1.24 | 1.23 | 1.24 | 1,235 | 2 | 1,000 |