Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2018 1.17 1.17 1.17 234 1 200
01/02/2018 1.18 1.12 1.18 3,430 9 3,040
31/01/2018 1.10 1.10 1.10 220 1 200
29/01/2018 1.12 1.12 1.12 35 1 31
25/01/2018 1.12 1.08 1.09 498 4 460
24/01/2018 1.11 1.10 1.11 221 2 200
23/01/2018 1.07 1.07 1.07 555 5 519
22/01/2018 1.09 1.08 1.09 3,671 7 3,376
16/01/2018 1.12 1.12 1.12 392 2 350
15/01/2018 1.14 1.11 1.13 963 6 852
10/01/2018 1.20 1.20 1.20 120 2 100
09/01/2018 1.14 1.14 1.14 2,280 3 2,000
08/01/2018 1.21 1.16 1.19 1,486 8 1,270
07/01/2018 1.25 1.15 1.16 7,997 12 6,806
04/01/2018 1.21 1.11 1.21 2,277 7 2,000
03/01/2018 1.13 1.01 1.13 3,067 8 2,918
28/12/2017 1.06 0.97 1.06 5,573 13 5,612
27/12/2017 0.99 0.99 0.99 198 2 200
26/12/2017 1.01 0.99 0.99 1,596 7 1,600
24/12/2017 0.99 0.99 0.99 990 6 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.83 1.62 1.66 2,930,521 1,134 1,679,325
03/12/2006 1.70 1.55 1.68 422,245 507 256,772
26/11/2006 1.83 1.69 1.73 473,349 463 267,612
19/11/2006 2.00 1.75 1.75 570,839 518 310,359
13/11/2006 2.16 1.93 2.00 591,613 393 289,482
05/11/2006 2.17 2.01 2.12 968,716 665 457,578
29/10/2006 2.42 2.11 2.19 793,625 517 354,831
22/10/2006 2.37 2.29 2.37 118,457 70 50,820
15/10/2006 2.44 2.24 2.28 1,223,779 615 525,972
08/10/2006 2.59 2.38 2.42 3,112,813 434 1,239,641
01/10/2006 2.65 2.40 2.50 2,727,453 1,051 1,080,409
24/09/2006 2.53 2.31 2.39 1,585,678 767 655,150
17/09/2006 2.82 2.42 2.42 4,108,807 1,014 1,528,813
10/09/2006 2.79 2.47 2.76 7,866,094 2,006 2,927,206
03/09/2006 2.67 2.37 2.62 6,006,624 1,994 2,324,735
27/08/2006 2.55 2.34 2.44 9,100,609 2,758 3,709,099
21/08/2006 2.42 2.17 2.31 4,906,614 1,857 2,110,590
13/08/2006 2.36 2.10 2.29 8,473,866 2,845 3,774,588
06/08/2006 2.07 1.78 2.07 2,763,389 1,199 1,441,833
30/07/2006 1.90 1.67 1.78 2,079,476 1,516 1,159,139
Download Table