THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2017 | 1.10 | 1.10 | 1.10 | 483 | 4 | 439 |
| 24/10/2017 | 1.13 | 1.13 | 1.13 | 1,551 | 5 | 1,373 |
| 19/10/2017 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 18/10/2017 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 17/10/2017 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 16/10/2017 | 1.11 | 1.10 | 1.11 | 1,048 | 7 | 950 |
| 15/10/2017 | 1.12 | 1.12 | 1.12 | 66 | 5 | 59 |
| 12/10/2017 | 1.14 | 1.13 | 1.13 | 6,566 | 6 | 5,810 |
| 09/10/2017 | 1.15 | 1.13 | 1.13 | 588 | 2 | 520 |
| 08/10/2017 | 1.12 | 1.12 | 1.12 | 568 | 2 | 507 |
| 04/10/2017 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 02/10/2017 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 28/09/2017 | 1.13 | 1.12 | 1.12 | 1,355 | 8 | 1,204 |
| 25/09/2017 | 1.17 | 1.17 | 1.17 | 118 | 2 | 101 |
| 24/09/2017 | 1.14 | 1.13 | 1.13 | 1,334 | 9 | 1,179 |
| 19/09/2017 | 1.17 | 1.14 | 1.15 | 597 | 9 | 520 |
| 18/09/2017 | 1.15 | 1.13 | 1.14 | 13,349 | 17 | 11,670 |
| 17/09/2017 | 1.16 | 1.15 | 1.15 | 2,073 | 6 | 1,800 |
| 13/09/2017 | 1.18 | 1.15 | 1.16 | 1,674 | 5 | 1,449 |
| 12/09/2017 | 1.15 | 1.15 | 1.15 | 3 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 2.73 | 2.44 | 2.73 | 1,929,680 | 596 | 753,113 |
| 26/02/2006 | 3.34 | 2.83 | 2.83 | 2,220,530 | 611 | 702,149 |
| 19/02/2006 | 4.08 | 3.28 | 3.50 | 3,647,346 | 1,174 | 1,009,828 |
| 12/02/2006 | 4.45 | 3.79 | 3.99 | 6,298,067 | 1,807 | 1,524,913 |
| 05/02/2006 | 4.64 | 4.20 | 4.31 | 12,542,621 | 2,795 | 2,814,544 |
| 29/01/2006 | 4.53 | 3.96 | 4.50 | 8,320,305 | 1,492 | 1,900,373 |
| 22/01/2006 | 4.48 | 3.81 | 3.93 | 6,488,571 | 1,901 | 1,545,099 |
| 15/01/2006 | 4.69 | 4.09 | 4.24 | 12,307,668 | 2,792 | 2,819,776 |
| 08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
| 02/01/2006 | 4.64 | 3.93 | 4.57 | 20,139,689 | 3,695 | 4,602,163 |