THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2018 | 1.05 | 1.05 | 1.05 | 1,050 | 2 | 1,000 |
| 10/06/2018 | 1.05 | 1.04 | 1.05 | 6,830 | 6 | 6,566 |
| 07/06/2018 | 1.04 | 1.03 | 1.04 | 1,825 | 3 | 1,760 |
| 06/06/2018 | 1.03 | 1.03 | 1.03 | 1,391 | 3 | 1,350 |
| 05/06/2018 | 1.03 | 1.03 | 1.03 | 3,193 | 4 | 3,100 |
| 04/06/2018 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 03/06/2018 | 1.03 | 1.03 | 1.03 | 8,140 | 8 | 7,903 |
| 30/05/2018 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
| 29/05/2018 | 1.04 | 1.04 | 1.04 | 52,165 | 3 | 50,159 |
| 28/05/2018 | 1.04 | 1.04 | 1.04 | 728 | 3 | 700 |
| 27/05/2018 | 1.03 | 1.03 | 1.03 | 2,163 | 2 | 2,100 |
| 24/05/2018 | 1.04 | 1.02 | 1.04 | 934 | 3 | 909 |
| 20/05/2018 | 1.01 | 1.01 | 1.01 | 1,212 | 1 | 1,200 |
| 16/05/2018 | 1.01 | 1.01 | 1.01 | 1,257 | 5 | 1,245 |
| 15/05/2018 | 1.01 | 1.01 | 1.01 | 48 | 1 | 48 |
| 13/05/2018 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 08/05/2018 | 1.06 | 1.03 | 1.06 | 1,298 | 6 | 1,240 |
| 07/05/2018 | 1.03 | 1.01 | 1.02 | 5,910 | 13 | 5,839 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
| 03/05/2018 | 0.99 | 0.99 | 0.99 | 2,970 | 2 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 1.36 | 1.29 | 1.33 | 219,043 | 282 | 165,876 |
| 02/02/2008 | 1.35 | 1.30 | 1.30 | 123,121 | 159 | 93,249 |
| 27/01/2008 | 1.35 | 1.31 | 1.33 | 59,892 | 81 | 45,247 |
| 20/01/2008 | 1.42 | 1.30 | 1.32 | 286,685 | 264 | 211,196 |
| 13/01/2008 | 1.47 | 1.40 | 1.41 | 217,600 | 227 | 151,574 |
| 06/01/2008 | 1.47 | 1.39 | 1.40 | 255,774 | 257 | 180,012 |
| 30/12/2007 | 1.48 | 1.40 | 1.46 | 134,416 | 171 | 92,951 |
| 23/12/2007 | 1.50 | 1.43 | 1.45 | 222,775 | 179 | 152,304 |
| 16/12/2007 | 1.53 | 1.44 | 1.47 | 181,810 | 147 | 121,495 |
| 09/12/2007 | 1.52 | 1.40 | 1.48 | 1,097,474 | 367 | 735,520 |
| 02/12/2007 | 1.45 | 1.36 | 1.45 | 333,598 | 245 | 235,356 |
| 25/11/2007 | 1.47 | 1.36 | 1.37 | 288,256 | 266 | 207,343 |
| 18/11/2007 | 1.43 | 1.34 | 1.36 | 174,810 | 262 | 126,212 |
| 11/11/2007 | 1.44 | 1.37 | 1.38 | 216,642 | 275 | 154,174 |
| 04/11/2007 | 1.53 | 1.43 | 1.45 | 477,213 | 441 | 322,889 |
| 28/10/2007 | 1.53 | 1.40 | 1.45 | 229,819 | 331 | 158,152 |
| 21/10/2007 | 1.58 | 1.39 | 1.51 | 2,168,533 | 1,390 | 1,445,844 |
| 16/10/2007 | 1.38 | 1.32 | 1.38 | 215,129 | 285 | 159,524 |
| 07/10/2007 | 1.40 | 1.33 | 1.36 | 676,338 | 601 | 493,694 |
| 30/09/2007 | 1.34 | 1.18 | 1.34 | 557,925 | 587 | 440,805 |