Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2018 0.91 0.91 0.91 447 1 491
18/12/2018 0.86 0.86 0.86 86 1 100
11/12/2018 0.87 0.87 0.87 867 1 996
10/12/2018 0.93 0.93 0.93 4 1 4
09/12/2018 0.87 0.87 0.87 3 1 4
03/12/2018 0.95 0.92 0.94 390 5 417
02/12/2018 0.89 0.84 0.89 1,901 5 2,200
29/11/2018 0.84 0.83 0.83 669 2 800
28/11/2018 0.89 0.89 0.89 445 1 500
27/11/2018 0.90 0.90 0.90 1,269 1 1,410
14/11/2018 0.91 0.91 0.91 319 2 350
11/11/2018 0.92 0.92 0.92 100 1 109
04/11/2018 0.92 0.92 0.92 92 1 100
01/11/2018 0.94 0.94 0.94 376 1 400
31/10/2018 0.95 0.93 0.95 1,747 8 1,870
30/10/2018 0.93 0.91 0.93 272 2 295
23/10/2018 0.93 0.91 0.93 42,716 9 46,427
22/10/2018 0.91 0.91 0.91 1,356 3 1,490
21/10/2018 0.92 0.92 0.92 552 3 600
18/10/2018 0.95 0.94 0.94 583 3 620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2009 0.96 0.90 0.92 94,498 146 102,870
05/04/2009 0.99 0.91 0.93 112,713 165 121,287
29/03/2009 1.05 0.95 0.95 68,739 136 69,912
22/03/2009 1.03 0.93 1.03 108,682 116 109,593
15/03/2009 0.98 0.90 0.97 46,834 79 49,065
08/03/2009 0.94 0.90 0.93 24,074 67 26,309
01/03/2009 0.97 0.92 0.94 52,799 34 56,251
22/02/2009 0.97 0.90 0.93 25,085 71 27,068
15/02/2009 1.06 0.98 0.98 16,593 53 16,472
08/02/2009 1.06 1.00 1.04 148,926 78 146,536
01/02/2009 1.05 0.99 1.01 36,091 76 35,420
25/01/2009 1.09 1.00 1.04 29,381 61 28,027
18/01/2009 1.11 1.00 1.04 40,109 88 38,431
11/01/2009 1.13 1.09 1.09 28,974 62 26,124
04/01/2009 1.23 1.09 1.10 69,568 106 61,460
28/12/2008 1.23 1.13 1.23 518,441 118 435,985
21/12/2008 1.18 1.08 1.18 61,193 109 54,066
14/12/2008 1.27 1.15 1.17 249,736 176 205,267
30/11/2008 1.24 1.14 1.24 334,987 259 277,841
23/11/2008 1.14 1.03 1.14 270,915 138 243,585
Download Table