Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2018 0.94 0.91 0.91 508 3 550
16/10/2018 0.91 0.91 0.91 728 5 800
15/10/2018 0.94 0.91 0.92 7,067 21 7,600
14/10/2018 0.93 0.91 0.93 966 3 1,050
11/10/2018 0.92 0.92 0.92 138 1 150
09/10/2018 0.91 0.91 0.91 487 4 535
08/10/2018 0.94 0.91 0.93 650 4 699
07/10/2018 0.93 0.91 0.91 625 3 680
02/10/2018 0.97 0.95 0.97 191 3 200
27/09/2018 0.94 0.92 0.92 370 4 400
26/09/2018 0.94 0.94 0.94 235 1 250
19/09/2018 0.98 0.93 0.97 2,409 6 2,500
17/09/2018 0.99 0.96 0.98 1,179 9 1,200
16/09/2018 0.98 0.92 0.96 2,110 13 2,175
13/09/2018 0.92 0.92 0.92 322 1 350
12/09/2018 0.91 0.91 0.91 501 2 550
10/09/2018 0.91 0.91 0.91 455 2 500
06/09/2018 0.93 0.93 0.93 186 1 200
04/09/2018 0.93 0.93 0.93 279 1 300
29/08/2018 0.94 0.94 0.94 860 1 915
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2008 1.20 1.11 1.18 214,919 182 189,236
09/11/2008 1.31 1.12 1.16 219,563 141 181,589
02/11/2008 1.35 1.18 1.33 452,778 256 352,452
26/10/2008 1.14 1.00 1.14 165,875 107 154,791
19/10/2008 1.27 1.13 1.14 227,500 124 194,161
12/10/2008 1.27 1.15 1.24 325,286 217 270,672
05/10/2008 1.35 1.16 1.21 165,858 155 136,377
28/09/2008 1.40 1.31 1.37 146,175 120 106,265
21/09/2008 1.37 1.31 1.36 538,472 250 400,459
14/09/2008 1.32 1.19 1.30 278,426 246 221,897
07/09/2008 1.32 1.24 1.26 280,744 276 220,710
31/08/2008 1.38 1.32 1.36 137,718 174 102,408
24/08/2008 1.45 1.32 1.36 1,424,388 929 1,022,094
17/08/2008 1.42 1.27 1.30 977,718 774 742,049
10/08/2008 1.45 1.27 1.41 2,458,485 1,324 1,791,639
03/08/2008 1.27 1.19 1.26 437,844 333 353,552
27/07/2008 1.25 1.16 1.19 615,242 451 506,012
20/07/2008 1.24 1.16 1.16 407,132 377 337,803
13/07/2008 1.33 1.17 1.19 500,597 416 401,875
06/07/2008 1.36 1.17 1.22 474,051 519 379,156
Download Table