THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.01 | 0.99 | 1.01 | 400 | 2 | 400 |
| 29/04/2018 | 1.01 | 0.97 | 0.97 | 32,206 | 4 | 33,075 |
| 25/04/2018 | 1.01 | 0.96 | 1.01 | 1,929 | 6 | 2,000 |
| 23/04/2018 | 0.97 | 0.94 | 0.94 | 190 | 2 | 199 |
| 19/04/2018 | 0.93 | 0.93 | 0.93 | 94 | 1 | 101 |
| 18/04/2018 | 0.93 | 0.93 | 0.93 | 371 | 2 | 399 |
| 17/04/2018 | 0.93 | 0.92 | 0.92 | 228 | 2 | 246 |
| 12/04/2018 | 0.95 | 0.95 | 0.95 | 121 | 2 | 127 |
| 11/04/2018 | 0.98 | 0.97 | 0.97 | 1,463 | 8 | 1,500 |
| 08/04/2018 | 0.97 | 0.95 | 0.95 | 1,752 | 8 | 1,836 |
| 03/04/2018 | 0.96 | 0.95 | 0.95 | 286 | 3 | 300 |
| 02/04/2018 | 0.97 | 0.97 | 0.97 | 582 | 2 | 600 |
| 01/04/2018 | 1.00 | 0.97 | 0.98 | 2,198 | 8 | 2,240 |
| 29/03/2018 | 1.00 | 1.00 | 1.00 | 450 | 4 | 450 |
| 27/03/2018 | 1.03 | 1.01 | 1.01 | 5,445 | 15 | 5,335 |
| 26/03/2018 | 1.07 | 1.03 | 1.03 | 2,764 | 9 | 2,650 |
| 25/03/2018 | 1.05 | 1.05 | 1.05 | 525 | 3 | 500 |
| 22/03/2018 | 1.07 | 1.06 | 1.07 | 369 | 3 | 347 |
| 21/03/2018 | 1.10 | 1.07 | 1.10 | 2,688 | 7 | 2,500 |
| 19/03/2018 | 1.06 | 1.05 | 1.06 | 3,896 | 10 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.31 | 1.24 | 1.24 | 347,667 | 404 | 271,748 |
| 16/09/2007 | 1.29 | 1.24 | 1.26 | 179,689 | 305 | 142,411 |
| 09/09/2007 | 1.32 | 1.24 | 1.26 | 317,993 | 399 | 248,378 |
| 02/09/2007 | 1.38 | 1.26 | 1.30 | 282,566 | 428 | 216,621 |
| 26/08/2007 | 1.44 | 1.35 | 1.35 | 254,183 | 341 | 182,922 |
| 19/08/2007 | 1.49 | 1.41 | 1.41 | 242,039 | 322 | 168,161 |
| 12/08/2007 | 1.56 | 1.45 | 1.46 | 845,030 | 730 | 563,766 |
| 05/08/2007 | 1.51 | 1.44 | 1.46 | 331,926 | 401 | 225,367 |
| 29/07/2007 | 1.56 | 1.44 | 1.45 | 710,490 | 506 | 467,928 |
| 22/07/2007 | 1.55 | 1.45 | 1.52 | 577,307 | 624 | 386,005 |
| 15/07/2007 | 1.60 | 1.52 | 1.56 | 859,096 | 540 | 553,818 |
| 08/07/2007 | 1.62 | 1.55 | 1.56 | 1,454,147 | 899 | 911,444 |
| 01/07/2007 | 1.66 | 1.59 | 1.60 | 2,463,103 | 1,354 | 1,520,142 |
| 24/06/2007 | 1.76 | 1.60 | 1.66 | 3,203,693 | 1,713 | 1,952,051 |
| 17/06/2007 | 1.87 | 1.71 | 1.77 | 3,688,374 | 1,418 | 2,061,256 |
| 10/06/2007 | 1.83 | 1.64 | 1.83 | 5,946,457 | 798 | 3,350,377 |
| 03/06/2007 | 1.74 | 1.64 | 1.64 | 463,168 | 335 | 274,835 |
| 27/05/2007 | 1.71 | 1.63 | 1.70 | 630,094 | 410 | 375,512 |
| 20/05/2007 | 1.72 | 1.65 | 1.69 | 428,777 | 379 | 253,375 |
| 13/05/2007 | 1.75 | 1.64 | 1.65 | 469,095 | 453 | 275,831 |