Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.79 0.78 0.79 134 4 170
21/08/2019 0.85 0.84 0.84 911 5 1,079
19/08/2019 0.86 0.84 0.84 2,585 11 3,042
15/08/2019 0.85 0.85 0.85 67 1 79
08/08/2019 0.87 0.85 0.85 2,231 9 2,621
06/08/2019 0.87 0.84 0.87 754 4 881
30/07/2019 0.90 0.90 0.90 9,033 1 10,037
29/07/2019 0.90 0.90 0.90 360 2 400
28/07/2019 0.92 0.91 0.92 1,918 7 2,100
22/07/2019 0.93 0.92 0.93 561 4 604
17/07/2019 0.92 0.90 0.92 483 2 530
16/07/2019 0.90 0.88 0.90 628 6 704
15/07/2019 0.93 0.93 0.93 186 2 200
14/07/2019 0.97 0.90 0.95 5,968 19 6,450
11/07/2019 0.97 0.97 0.97 194 2 200
10/07/2019 1.00 1.00 1.00 200 1 200
09/07/2019 0.99 0.98 0.98 374 3 379
08/07/2019 1.00 0.99 0.99 834 5 840
07/07/2019 1.01 1.00 1.00 904 4 900
04/07/2019 1.03 1.00 1.03 3,175 4 3,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.70 0.68 0.70 10,154 16 14,800
24/10/2010 0.72 0.69 0.71 5,508 19 7,900
17/10/2010 0.72 0.67 0.72 20,066 24 28,143
10/10/2010 0.74 0.68 0.74 69,023 56 100,832
03/10/2010 0.74 0.71 0.74 5,859 25 8,015
26/09/2010 0.75 0.70 0.75 43,631 58 60,259
19/09/2010 0.75 0.71 0.75 44,594 82 60,511
13/09/2010 0.73 0.69 0.73 21,252 41 29,847
05/09/2010 0.70 0.64 0.68 33,614 32 49,457
29/08/2010 0.68 0.63 0.68 57,045 49 86,019
22/08/2010 0.66 0.63 0.64 8,998 27 14,203
15/08/2010 0.64 0.60 0.63 48,902 68 77,827
08/08/2010 0.63 0.61 0.63 2,156 8 3,525
01/08/2010 0.62 0.60 0.61 18,913 39 31,030
25/07/2010 0.62 0.60 0.61 16,770 29 27,578
18/07/2010 0.62 0.59 0.62 7,772 15 12,949
11/07/2010 0.62 0.60 0.60 38,919 67 64,579
04/07/2010 0.64 0.59 0.61 38,475 49 61,820
27/06/2010 0.70 0.63 0.63 89,162 141 131,801
20/06/2010 0.70 0.60 0.70 119,169 176 182,329
Download Table