Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2019 0.84 0.84 0.84 84 1 100
18/11/2019 0.83 0.79 0.82 2,456 8 2,989
17/11/2019 0.82 0.81 0.82 2,756 4 3,399
13/11/2019 0.82 0.82 0.82 273 2 333
12/11/2019 0.84 0.81 0.81 1,028 4 1,260
10/11/2019 0.88 0.86 0.86 6,033 22 6,980
07/11/2019 0.83 0.78 0.83 16,736 30 20,692
06/11/2019 0.79 0.78 0.78 2,972 12 3,798
05/11/2019 0.79 0.76 0.79 7,226 27 9,299
04/11/2019 0.77 0.75 0.76 6,433 10 8,430
31/10/2019 0.75 0.72 0.75 1,747 5 2,395
29/10/2019 0.76 0.75 0.76 75 2 100
28/10/2019 0.75 0.73 0.75 81 2 110
27/10/2019 0.75 0.74 0.75 1,962 13 2,650
24/10/2019 0.78 0.75 0.76 18,779 53 24,630
23/10/2019 0.77 0.74 0.77 26,276 46 35,160
22/10/2019 0.74 0.73 0.74 17,155 7 23,184
21/10/2019 0.73 0.73 0.73 767 3 1,050
20/10/2019 0.73 0.73 0.73 277 1 379
16/10/2019 0.73 0.73 0.73 729 3 999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.53 0.50 0.51 5,437 23 10,670
31/07/2011 0.52 0.50 0.50 3,732 19 7,380
24/07/2011 0.50 0.50 0.50 3,775 7 7,550
17/07/2011 0.51 0.50 0.50 1,232 9 2,460
10/07/2011 0.53 0.50 0.52 8,515 44 16,800
03/07/2011 0.56 0.54 0.54 1,628 10 2,950
26/06/2011 0.56 0.52 0.52 394 3 715
19/06/2011 0.59 0.55 0.55 3,914 14 6,750
12/06/2011 0.59 0.56 0.58 1,009 8 1,747
05/06/2011 0.59 0.55 0.58 1,845 19 3,160
29/05/2011 0.57 0.55 0.55 3,767 16 6,806
22/05/2011 0.58 0.55 0.56 7,238 23 13,099
15/05/2011 0.58 0.56 0.57 4,521 18 8,000
08/05/2011 0.60 0.58 0.58 10,774 40 18,555
02/05/2011 0.62 0.58 0.59 6,871 41 11,557
24/04/2011 0.62 0.59 0.61 1,530 12 2,551
17/04/2011 0.62 0.60 0.62 706 9 1,160
10/04/2011 0.61 0.61 0.61 763 1 1,250
03/04/2011 0.62 0.61 0.62 1,497 8 2,421
27/03/2011 0.63 0.58 0.60 3,929 20 6,503
Download Table