Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2020 0.64 0.63 0.63 332 3 527
23/07/2020 0.63 0.63 0.63 473 1 750
22/07/2020 0.64 0.64 0.64 160 2 250
14/07/2020 0.67 0.67 0.67 670 1 1,000
09/07/2020 0.67 0.67 0.67 101 1 150
08/07/2020 0.64 0.64 0.64 2,142 8 3,347
02/07/2020 0.67 0.67 0.67 402 2 600
01/07/2020 0.70 0.70 0.70 70 1 100
23/06/2020 0.69 0.63 0.69 982 5 1,460
22/06/2020 0.66 0.66 0.66 99 1 150
21/06/2020 0.66 0.66 0.66 660 1 1,000
16/06/2020 0.66 0.66 0.66 858 1 1,300
15/06/2020 0.66 0.66 0.66 858 1 1,300
14/06/2020 0.66 0.66 0.66 132 1 200
03/06/2020 0.65 0.64 0.64 965 3 1,500
02/06/2020 0.64 0.63 0.63 1,609 8 2,520
31/05/2020 0.65 0.64 0.64 1,546 4 2,400
28/05/2020 0.65 0.65 0.65 130 1 200
26/05/2020 0.64 0.64 0.64 1,280 1 2,000
15/03/2020 0.65 0.65 0.65 650 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.60 0.56 0.58 7,228 29 12,516
30/10/2012 0.57 0.53 0.56 6,628 31 12,150
21/10/2012 0.60 0.60 0.60 1,520 6 2,534
16/09/2012 0.42 0.39 0.42 4,410 21 10,973
09/09/2012 0.42 0.40 0.40 8,086 25 19,842
02/09/2012 0.43 0.38 0.42 6,476 31 15,706
26/08/2012 0.44 0.38 0.44 13,065 64 31,565
22/08/2012 0.41 0.39 0.39 6,670 23 17,000
12/08/2012 0.39 0.37 0.39 12,093 44 31,625
05/08/2012 0.38 0.34 0.38 10,930 67 29,985
29/07/2012 0.33 0.32 0.33 7,283 26 22,230
22/07/2012 0.35 0.31 0.31 9,441 66 28,650
15/07/2012 0.37 0.35 0.35 5,603 37 15,656
08/07/2012 0.37 0.35 0.35 2,903 23 8,139
01/07/2012 0.36 0.33 0.36 4,275 33 12,150
24/06/2012 0.36 0.34 0.34 2,930 24 8,320
17/06/2012 0.38 0.37 0.37 525 8 1,410
10/06/2012 0.39 0.37 0.37 3,521 20 9,394
03/06/2012 0.38 0.36 0.38 7,204 22 19,481
27/05/2012 0.39 0.38 0.38 12,582 19 32,900
Download Table