Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2021 0.75 0.75 0.75 6,975 9 9,300
23/05/2021 0.72 0.72 0.72 4,536 9 6,300
20/05/2021 0.75 0.75 0.75 150 1 200
17/05/2021 0.75 0.75 0.75 188 1 250
06/05/2021 0.76 0.74 0.76 4,455 7 6,000
04/05/2021 0.74 0.74 0.74 21 1 29
03/05/2021 0.73 0.71 0.71 538 2 750
29/04/2021 0.74 0.74 0.74 2,208 1 2,984
25/04/2021 0.74 0.72 0.74 1,874 6 2,600
20/04/2021 0.72 0.68 0.72 939 5 1,309
19/04/2021 0.69 0.67 0.69 1,681 6 2,500
18/04/2021 0.67 0.66 0.66 1,167 3 1,750
14/04/2021 0.68 0.68 0.68 170 1 250
08/04/2021 0.72 0.69 0.69 984 2 1,400
07/04/2021 0.72 0.72 0.72 79 2 110
06/04/2021 0.73 0.72 0.73 405 2 555
05/04/2021 0.72 0.72 0.72 241 5 335
31/03/2021 0.75 0.71 0.75 2,468 7 3,350
18/03/2021 0.74 0.74 0.74 37 1 50
16/03/2021 0.71 0.71 0.71 178 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.68 0.68 0.68 3,474 4 5,109
03/08/2014 0.68 0.68 0.68 1,405 3 2,066
13/07/2014 0.68 0.68 0.68 5,250 4 7,721
06/07/2014 0.68 0.68 0.68 1 1 1
29/06/2014 0.68 0.68 0.68 248 3 365
22/06/2014 0.68 0.68 0.68 660 1 970
15/06/2014 0.68 0.68 0.68 1,218 1 1,791
08/06/2014 0.67 0.67 0.67 3,256 3 4,859
26/05/2014 0.68 0.67 0.67 676 2 999
18/05/2014 0.70 0.67 0.67 2,012 9 2,924
11/05/2014 0.68 0.67 0.68 2,574 3 3,834
04/05/2014 0.67 0.66 0.67 6,099 5 9,119
27/04/2014 0.66 0.66 0.66 287 1 435
20/04/2014 0.67 0.66 0.66 473 8 711
13/04/2014 0.68 0.65 0.68 891 3 1,333
30/03/2014 0.65 0.64 0.64 1,818 8 2,814
23/03/2014 0.67 0.65 0.67 3,716 6 5,666
16/03/2014 0.68 0.65 0.66 1,160 4 1,716
09/03/2014 0.68 0.68 0.68 3,671 8 5,399
02/03/2014 0.68 0.68 0.68 6,799 4 9,999
Download Table