THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2021	0.76	0.76	0.76	380	2	500
08/08/2021	0.80	0.80	0.80	600	4	750
05/08/2021	0.84	0.84	0.84	1,050	3	1,250
01/08/2021	0.88	0.88	0.88	880	1	1,000
22/06/2021	0.92	0.84	0.92	7,181	18	8,300
21/06/2021	0.92	0.86	0.88	11,540	10	12,901
20/06/2021	0.90	0.86	0.89	1,676	11	1,900
17/06/2021	0.88	0.87	0.88	3,080	14	3,500
16/06/2021	0.88	0.86	0.88	5,659	12	6,510
15/06/2021	0.88	0.80	0.88	10,611	22	12,620
14/06/2021	0.84	0.80	0.84	8,974	6	11,200
09/06/2021	0.80	0.80	0.80	8	1	10
08/06/2021	0.77	0.75	0.77	1,496	4	1,980
07/06/2021	0.74	0.74	0.74	459	3	620
06/06/2021	0.77	0.77	0.77	31	1	40
03/06/2021	0.77	0.74	0.74	569	4	740
02/06/2021	0.84	0.77	0.77	4,439	4	5,550
31/05/2021	0.81	0.81	0.81	53	1	65
27/05/2021	0.81	0.79	0.79	9,101	9	11,450
26/05/2021	0.78	0.76	0.78	16,699	16	21,547

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2015	0.97	0.90	0.97	5,710	9	5,954
25/01/2015	0.93	0.93	0.93	1,270	2	1,366
12/01/2015	0.97	0.93	0.97	5,107	11	5,400
04/01/2015	0.93	0.89	0.93	1,083	4	1,199
28/12/2014	0.93	0.89	0.93	2,784	9	3,022
21/12/2014	0.89	0.85	0.85	2,703	7	3,175
14/12/2014	0.85	0.81	0.85	515	3	631
07/12/2014	0.80	0.78	0.78	4,448	3	5,669
30/11/2014	0.76	0.74	0.76	1,636	2	2,166
09/11/2014	0.75	0.74	0.74	762	10	1,017
02/11/2014	0.84	0.76	0.76	580	5	725
12/10/2014	0.88	0.88	0.88	8,941	9	10,160
08/10/2014	0.90	0.83	0.84	1,051	9	1,220
28/09/2014	0.82	0.70	0.82	5,151	18	6,583
21/09/2014	0.68	0.68	0.68	124	1	183
14/09/2014	0.68	0.68	0.68	453	1	666
07/09/2014	0.67	0.67	0.67	89	1	133
31/08/2014	0.70	0.67	0.67	590	7	864
24/08/2014	0.68	0.68	0.68	650	3	956
17/08/2014	0.68	0.68	0.68	7,276	14	10,700