Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2021 0.77 0.73 0.76 759 6 1,005
05/01/2021 0.74 0.72 0.74 5,138 6 7,000
04/01/2021 0.71 0.71 0.71 3,195 4 4,500
29/12/2020 0.68 0.68 0.68 296 1 436
23/12/2020 0.71 0.68 0.68 911 4 1,310
14/12/2020 0.71 0.70 0.71 1,572 4 2,245
13/12/2020 0.70 0.69 0.70 235 2 340
01/12/2020 0.69 0.68 0.69 252 2 370
29/11/2020 0.68 0.65 0.68 40 2 60
26/11/2020 0.68 0.65 0.68 523 5 800
25/11/2020 0.65 0.63 0.65 1,357 4 2,112
03/11/2020 0.66 0.66 0.66 4,257 4 6,450
28/10/2020 0.69 0.68 0.68 2,050 4 3,000
15/10/2020 0.71 0.68 0.71 548 6 802
08/10/2020 0.68 0.68 0.68 101 1 148
05/10/2020 0.69 0.69 0.69 2,864 5 4,150
27/09/2020 0.72 0.70 0.72 1,154 3 1,648
24/09/2020 0.70 0.70 0.70 5,460 11 7,800
22/09/2020 0.75 0.73 0.73 6,497 22 8,825
21/09/2020 0.74 0.73 0.73 878 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2013 0.50 0.49 0.50 439 3 879
01/09/2013 0.48 0.48 0.48 96 3 200
25/08/2013 0.52 0.50 0.50 2,932 3 5,767
18/08/2013 0.53 0.53 0.53 706 1 1,333
12/08/2013 0.53 0.53 0.53 268 2 505
21/07/2013 0.55 0.55 0.55 59 1 107
07/07/2013 0.53 0.53 0.53 3,966 7 7,483
23/06/2013 0.57 0.55 0.55 449 4 805
16/06/2013 0.56 0.54 0.55 10,113 12 18,232
09/06/2013 0.58 0.55 0.55 544 3 957
02/06/2013 0.58 0.56 0.56 926 5 1,634
26/05/2013 0.60 0.54 0.60 1,751 11 3,095
19/05/2013 0.54 0.52 0.52 6,948 9 12,999
12/05/2013 0.54 0.54 0.54 3,967 4 7,346
05/05/2013 0.54 0.52 0.54 1,904 4 3,600
28/04/2013 0.56 0.55 0.55 629 3 1,133
21/04/2013 0.58 0.58 0.58 152 1 262
14/04/2013 0.61 0.61 0.61 1,688 5 2,768
07/04/2013 0.64 0.61 0.61 2,987 11 4,853
31/03/2013 0.65 0.61 0.64 18,040 24 28,891
Download Table