THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 0.81 | 0.79 | 0.81 | 398 | 3 | 500 |
| 03/10/2021 | 0.78 | 0.75 | 0.78 | 1,712 | 4 | 2,270 |
| 30/09/2021 | 0.75 | 0.73 | 0.75 | 39 | 2 | 52 |
| 29/09/2021 | 0.74 | 0.74 | 0.74 | 14 | 1 | 19 |
| 28/09/2021 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 21/09/2021 | 0.76 | 0.73 | 0.76 | 73 | 4 | 99 |
| 16/09/2021 | 0.76 | 0.73 | 0.76 | 259 | 2 | 350 |
| 15/09/2021 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
| 14/09/2021 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
| 13/09/2021 | 0.82 | 0.76 | 0.77 | 2,161 | 12 | 2,770 |
| 09/09/2021 | 0.79 | 0.73 | 0.79 | 2,249 | 9 | 2,940 |
| 05/09/2021 | 0.76 | 0.70 | 0.76 | 14,521 | 17 | 20,658 |
| 02/09/2021 | 0.73 | 0.72 | 0.73 | 911 | 3 | 1,250 |
| 01/09/2021 | 0.70 | 0.70 | 0.70 | 644 | 2 | 920 |
| 30/08/2021 | 0.72 | 0.70 | 0.70 | 4,278 | 21 | 6,097 |
| 25/08/2021 | 0.71 | 0.71 | 0.71 | 3,620 | 3 | 5,099 |
| 23/08/2021 | 0.70 | 0.70 | 0.70 | 84 | 1 | 120 |
| 22/08/2021 | 0.76 | 0.70 | 0.73 | 2,443 | 9 | 3,360 |
| 18/08/2021 | 0.76 | 0.73 | 0.73 | 3,828 | 9 | 5,150 |
| 16/08/2021 | 0.73 | 0.73 | 0.73 | 5,255 | 8 | 7,199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2015 | 0.95 | 0.95 | 0.95 | 1,551 | 3 | 1,633 |
| 21/06/2015 | 1.00 | 0.93 | 0.95 | 10,991 | 7 | 11,166 |
| 14/06/2015 | 1.00 | 0.88 | 1.00 | 22,416 | 12 | 24,829 |
| 07/06/2015 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 31/05/2015 | 1.00 | 0.98 | 0.98 | 5,185 | 8 | 5,200 |
| 24/05/2015 | 1.00 | 0.99 | 0.99 | 6,577 | 6 | 6,581 |
| 17/05/2015 | 1.00 | 1.00 | 1.00 | 14,704 | 13 | 14,704 |
| 10/05/2015 | 1.02 | 1.00 | 1.00 | 4,042 | 14 | 4,029 |
| 26/04/2015 | 1.07 | 1.03 | 1.07 | 604 | 7 | 567 |
| 19/04/2015 | 1.05 | 1.03 | 1.03 | 932 | 5 | 900 |
| 12/04/2015 | 1.02 | 1.01 | 1.02 | 238 | 2 | 234 |
| 05/04/2015 | 1.02 | 1.02 | 1.02 | 383 | 3 | 375 |
| 29/03/2015 | 1.11 | 1.04 | 1.06 | 2,400 | 11 | 2,261 |
| 22/03/2015 | 1.19 | 1.11 | 1.11 | 26,267 | 37 | 23,662 |
| 15/03/2015 | 1.25 | 1.17 | 1.20 | 21,223 | 22 | 17,383 |
| 08/03/2015 | 1.23 | 1.07 | 1.17 | 5,678 | 10 | 4,932 |
| 01/03/2015 | 1.29 | 1.12 | 1.12 | 20,178 | 27 | 17,564 |
| 22/02/2015 | 1.35 | 1.23 | 1.35 | 37,856 | 42 | 28,937 |
| 15/02/2015 | 1.18 | 1.03 | 1.18 | 74,450 | 27 | 65,908 |
| 08/02/2015 | 0.99 | 0.91 | 0.99 | 29,297 | 19 | 30,478 |