Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.72 0.72 0.72 611 4 849
25/11/2021 0.75 0.72 0.72 5,086 14 7,016
23/11/2021 0.72 0.72 0.72 57 1 79
22/11/2021 0.74 0.72 0.73 1,457 6 1,997
18/11/2021 0.74 0.72 0.74 638 4 875
15/11/2021 0.75 0.72 0.75 1,646 5 2,255
14/11/2021 0.74 0.72 0.74 112 6 155
11/11/2021 0.75 0.73 0.75 1,915 8 2,620
10/11/2021 0.76 0.74 0.76 704 3 950
09/11/2021 0.75 0.75 0.75 241 3 321
07/11/2021 0.78 0.78 0.78 117 1 150
01/11/2021 0.76 0.76 0.76 3,880 5 5,105
27/10/2021 0.80 0.79 0.80 40 2 50
26/10/2021 0.77 0.75 0.77 894 3 1,185
21/10/2021 0.76 0.76 0.76 35 1 46
18/10/2021 0.80 0.78 0.80 175 4 222
14/10/2021 0.80 0.76 0.79 679 7 882
12/10/2021 0.80 0.80 0.80 123 2 154
11/10/2021 0.78 0.78 0.78 780 1 1,000
05/10/2021 0.82 0.81 0.82 203 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.85 0.85 0.85 1,146 4 1,348
28/02/2016 0.89 0.80 0.89 44,075 72 53,690
21/02/2016 0.90 0.85 0.85 16,137 14 17,949
14/02/2016 0.89 0.87 0.87 1,137 2 1,300
07/02/2016 0.91 0.88 0.91 3,419 12 3,766
24/01/2016 0.94 0.88 0.94 11,495 16 12,607
17/01/2016 0.92 0.90 0.90 15,792 5 17,172
10/01/2016 0.92 0.86 0.92 2,016 10 2,226
03/01/2016 0.84 0.80 0.83 888 4 1,095
27/12/2015 0.80 0.80 0.80 894 2 1,118
20/12/2015 0.82 0.80 0.82 6,661 15 8,200
13/12/2015 0.76 0.76 0.76 760 2 1,000
06/12/2015 0.75 0.75 0.75 18,125 23 24,166
15/11/2015 0.81 0.75 0.76 608 4 790
04/10/2015 0.81 0.81 0.81 102 1 126
28/09/2015 0.82 0.81 0.81 599 3 737
20/09/2015 0.84 0.81 0.81 2,264 8 2,750
13/09/2015 0.86 0.85 0.85 2,950 6 3,446
16/08/2015 0.90 0.90 0.90 306 1 340
02/08/2015 0.93 0.88 0.93 1,138 10 1,241
Download Table