THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 108 | 1 | 164 |
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 28/03/2022 | 0.66 | 0.65 | 0.66 | 252 | 2 | 383 |
| 17/03/2022 | 0.67 | 0.67 | 0.67 | 44 | 1 | 65 |
| 16/03/2022 | 0.68 | 0.67 | 0.68 | 881 | 5 | 1,300 |
| 13/03/2022 | 0.70 | 0.70 | 0.70 | 560 | 1 | 800 |
| 09/03/2022 | 0.69 | 0.69 | 0.69 | 876 | 2 | 1,269 |
| 03/03/2022 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 02/03/2022 | 0.69 | 0.67 | 0.69 | 1,435 | 4 | 2,104 |
| 01/03/2022 | 0.67 | 0.67 | 0.67 | 905 | 5 | 1,351 |
| 28/02/2022 | 0.67 | 0.67 | 0.67 | 1,675 | 3 | 2,500 |
| 24/02/2022 | 0.67 | 0.67 | 0.67 | 259 | 3 | 387 |
| 21/02/2022 | 0.67 | 0.67 | 0.67 | 82 | 2 | 122 |
| 17/02/2022 | 0.67 | 0.67 | 0.67 | 250 | 3 | 373 |
| 16/02/2022 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
| 14/02/2022 | 0.69 | 0.68 | 0.69 | 2,725 | 6 | 4,000 |
| 13/02/2022 | 0.70 | 0.70 | 0.70 | 816 | 2 | 1,165 |
| 10/02/2022 | 0.70 | 0.70 | 0.70 | 366 | 4 | 523 |
| 30/01/2022 | 0.71 | 0.70 | 0.71 | 705 | 4 | 1,000 |
| 24/01/2022 | 0.71 | 0.70 | 0.70 | 4,431 | 11 | 6,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.85 | 1.68 | 1.75 | 340,455 | 422 | 190,326 |
| 15/01/2017 | 2.17 | 1.72 | 1.72 | 1,049,541 | 778 | 535,082 |
| 08/01/2017 | 1.81 | 1.54 | 1.78 | 43,128 | 91 | 25,625 |
| 02/01/2017 | 1.58 | 1.52 | 1.56 | 3,002 | 9 | 1,955 |
| 26/12/2016 | 1.52 | 1.48 | 1.52 | 5,056 | 15 | 3,387 |
| 18/12/2016 | 1.50 | 1.50 | 1.50 | 5,862 | 14 | 3,908 |
| 11/12/2016 | 1.51 | 1.49 | 1.50 | 7,399 | 12 | 4,930 |
| 04/12/2016 | 1.51 | 1.46 | 1.51 | 17,876 | 33 | 11,936 |
| 27/11/2016 | 1.52 | 1.47 | 1.49 | 22,560 | 31 | 15,099 |
| 20/11/2016 | 1.49 | 1.47 | 1.47 | 11,843 | 21 | 8,019 |
| 13/11/2016 | 1.53 | 1.48 | 1.50 | 43,466 | 56 | 28,976 |
| 06/11/2016 | 1.56 | 1.44 | 1.51 | 89,159 | 152 | 58,941 |
| 30/10/2016 | 1.47 | 1.32 | 1.44 | 79,134 | 165 | 56,453 |
| 23/10/2016 | 1.41 | 1.35 | 1.36 | 16,698 | 28 | 12,164 |
| 16/10/2016 | 1.43 | 1.40 | 1.42 | 34,439 | 33 | 24,480 |
| 09/10/2016 | 1.40 | 1.38 | 1.40 | 7,692 | 10 | 5,542 |
| 03/10/2016 | 1.44 | 1.38 | 1.42 | 9,146 | 22 | 6,559 |
| 25/09/2016 | 1.46 | 1.42 | 1.45 | 17,622 | 28 | 12,348 |
| 18/09/2016 | 1.48 | 1.42 | 1.45 | 22,122 | 40 | 15,195 |
| 04/09/2016 | 1.45 | 1.37 | 1.44 | 11,127 | 28 | 7,785 |