THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2021	0.74	0.74	0.74	74	1	100
11/03/2021	0.71	0.71	0.71	675	1	950
09/03/2021	0.74	0.74	0.74	37	1	50
03/03/2021	0.73	0.72	0.72	2,182	5	3,020
02/03/2021	0.73	0.71	0.71	1,189	3	1,660
01/03/2021	0.72	0.70	0.70	4,563	9	6,500
28/02/2021	0.73	0.73	0.73	2,409	5	3,300
25/02/2021	0.76	0.76	0.76	380	1	500
22/02/2021	0.79	0.73	0.79	5,097	4	6,941
17/02/2021	0.77	0.76	0.76	1,304	3	1,700
16/02/2021	0.79	0.79	0.79	790	2	1,000
07/02/2021	0.83	0.83	0.83	166	1	200
04/02/2021	0.83	0.80	0.83	6,704	8	8,200
03/02/2021	0.81	0.81	0.81	41	1	50
02/02/2021	0.81	0.79	0.81	9,394	16	11,800
27/01/2021	0.79	0.76	0.79	420	2	550
25/01/2021	0.79	0.78	0.79	4,722	5	6,000
24/01/2021	0.78	0.75	0.78	6,866	12	8,959
21/01/2021	0.75	0.73	0.75	479	4	650
14/01/2021	0.73	0.73	0.73	1,460	2	2,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2014	0.71	0.62	0.68	4,546	21	6,641
16/02/2014	0.67	0.62	0.62	529	4	800
09/02/2014	0.70	0.64	0.67	18,364	18	27,399
02/02/2014	0.64	0.63	0.63	489	2	766
26/01/2014	0.75	0.65	0.65	52,244	45	75,183
19/01/2014	0.72	0.59	0.72	8,796	33	13,147
13/01/2014	0.58	0.56	0.58	6,913	9	12,266
05/01/2014	0.59	0.55	0.57	6,592	19	11,576
29/12/2013	0.53	0.53	0.53	53	1	100
22/12/2013	0.56	0.53	0.54	3,670	8	6,803
16/12/2013	0.53	0.53	0.53	2,904	4	5,480
08/12/2013	0.54	0.53	0.53	2,474	6	4,658
01/12/2013	0.53	0.52	0.52	908	4	1,716
24/11/2013	0.54	0.54	0.54	3,020	9	5,593
17/11/2013	0.57	0.55	0.56	2,385	10	4,316
10/11/2013	0.55	0.50	0.55	2,331	17	4,476
20/10/2013	0.51	0.50	0.50	1,257	4	2,499
06/10/2013	0.48	0.48	0.48	1,920	1	4,000
29/09/2013	0.48	0.48	0.48	1,327	7	2,764
15/09/2013	0.48	0.48	0.48	106	2	221