THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Performance Indicators 22/10/2025

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions2

SectorReal Estate

Low Price0.90

Opening Price0.90

No. of Shares214

Div0.00

Change0.02

Closing Price0.92

Average Price0.92

P/E15.05

Value Traded196

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.75	0.71	0.71	1,860	6	2,600
17/09/2020	0.73	0.73	0.73	146	1	200
15/09/2020	0.75	0.70	0.70	4,497	10	6,300
14/09/2020	0.72	0.72	0.72	720	2	1,000
13/09/2020	0.75	0.71	0.75	4,317	5	5,987
09/09/2020	0.72	0.69	0.72	176	3	250
24/08/2020	0.72	0.68	0.72	239	4	350
23/08/2020	0.71	0.69	0.69	4,129	4	5,909
19/08/2020	0.73	0.72	0.72	721	5	1,000
18/08/2020	0.77	0.75	0.75	3,084	18	4,014
17/08/2020	0.74	0.74	0.74	814	5	1,100
16/08/2020	0.71	0.70	0.71	3,499	14	4,933
13/08/2020	0.68	0.67	0.68	2,989	7	4,397
12/08/2020	0.65	0.65	0.65	103	2	159
11/08/2020	0.69	0.68	0.68	6,736	9	9,904
10/08/2020	0.68	0.65	0.68	3,833	7	5,706
09/08/2020	0.68	0.67	0.68	1,554	3	2,320
06/08/2020	0.68	0.64	0.68	80	2	118
04/08/2020	0.67	0.67	0.67	101	1	150
29/07/2020	0.66	0.65	0.66	284	2	433

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2013	0.65	0.59	0.65	4,855	20	7,772
17/03/2013	0.64	0.60	0.61	6,887	17	11,324
10/03/2013	0.63	0.60	0.62	21,089	54	34,181
03/03/2013	0.66	0.58	0.61	13,278	28	20,640
24/02/2013	0.60	0.55	0.60	14,844	27	25,076
17/02/2013	0.59	0.56	0.57	2,483	13	4,306
10/02/2013	0.58	0.52	0.58	2,571	22	4,760
03/02/2013	0.56	0.53	0.53	6,918	29	12,633
27/01/2013	0.56	0.54	0.56	5,851	25	10,515
21/01/2013	0.55	0.54	0.54	815	6	1,500
13/01/2013	0.56	0.54	0.56	10,154	28	18,466
06/01/2013	0.58	0.54	0.56	1,689	19	3,055
30/12/2012	0.58	0.56	0.58	147	7	260
23/12/2012	0.58	0.54	0.58	2,749	14	4,783
16/12/2012	0.58	0.54	0.55	1,158	14	2,104
09/12/2012	0.57	0.55	0.57	500	7	900
02/12/2012	0.60	0.57	0.57	465	6	800
25/11/2012	0.60	0.58	0.59	482	6	813
18/11/2012	0.59	0.59	0.59	118	1	200
11/11/2012	0.60	0.57	0.60	3,944	11	6,817