Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.79 0.79 0.79 1,580 1 2,000
19/01/2020 0.80 0.80 0.80 1,400 5 1,750
16/01/2020 0.82 0.80 0.82 6,352 17 7,850
15/01/2020 0.80 0.80 0.80 800 1 1,000
13/01/2020 0.82 0.81 0.82 892 4 1,100
08/01/2020 0.81 0.81 0.81 203 1 250
07/01/2020 0.81 0.78 0.78 397 2 499
31/12/2019 0.83 0.79 0.83 574 5 717
30/12/2019 0.85 0.79 0.85 126 2 156
18/12/2019 0.85 0.83 0.83 1,703 2 2,050
17/12/2019 0.82 0.80 0.80 824 2 1,010
12/12/2019 0.85 0.85 0.85 204 1 240
11/12/2019 0.83 0.79 0.83 1,297 5 1,599
08/12/2019 0.80 0.79 0.79 798 2 1,000
05/12/2019 0.85 0.85 0.85 646 2 760
02/12/2019 0.86 0.81 0.86 871 6 1,070
28/11/2019 0.81 0.80 0.80 10,550 5 13,050
27/11/2019 0.86 0.81 0.81 62,902 9 74,100
25/11/2019 0.87 0.86 0.87 173 2 200
20/11/2019 0.88 0.84 0.87 7,577 15 8,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.42 0.39 0.40 1,684 17 4,079
26/12/2011 0.44 0.40 0.40 5,716 27 13,748
18/12/2011 0.51 0.44 0.44 4,826 36 10,301
11/12/2011 0.51 0.45 0.51 7,749 61 16,303
04/12/2011 0.44 0.42 0.44 648 5 1,500
27/11/2011 0.44 0.41 0.44 1,808 15 4,320
20/11/2011 0.44 0.42 0.43 1,233 6 2,900
13/11/2011 0.50 0.43 0.43 4,183 35 9,200
30/10/2011 0.50 0.47 0.49 7,344 30 15,225
23/10/2011 0.52 0.50 0.50 2,863 16 5,613
16/10/2011 0.53 0.51 0.51 4,052 25 7,887
09/10/2011 0.54 0.52 0.52 1,909 12 3,650
02/10/2011 0.53 0.51 0.52 3,616 14 7,050
25/09/2011 0.55 0.53 0.53 462 6 850
18/09/2011 0.58 0.54 0.55 4,914 49 8,850
11/09/2011 0.60 0.56 0.57 2,489 25 4,270
04/09/2011 0.58 0.51 0.58 18,299 28 33,950
28/08/2011 0.53 0.53 0.53 3,405 7 6,425
21/08/2011 0.52 0.52 0.52 1,768 8 3,400
14/08/2011 0.51 0.51 0.51 995 4 1,950
Download Table