THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2017 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 11/06/2017 | 1.22 | 1.21 | 1.21 | 522 | 2 | 430 |
| 08/06/2017 | 1.23 | 1.22 | 1.23 | 674 | 3 | 548 |
| 07/06/2017 | 1.26 | 1.23 | 1.23 | 1,848 | 5 | 1,500 |
| 06/06/2017 | 1.23 | 1.21 | 1.23 | 1,707 | 5 | 1,400 |
| 05/06/2017 | 1.27 | 1.24 | 1.27 | 312 | 2 | 251 |
| 04/06/2017 | 1.27 | 1.26 | 1.26 | 632 | 5 | 500 |
| 01/06/2017 | 1.23 | 1.22 | 1.22 | 1,351 | 7 | 1,100 |
| 30/05/2017 | 1.23 | 1.21 | 1.21 | 7,719 | 17 | 6,300 |
| 29/05/2017 | 1.24 | 1.22 | 1.22 | 2,715 | 13 | 2,220 |
| 24/05/2017 | 1.27 | 1.26 | 1.27 | 1,301 | 8 | 1,027 |
| 23/05/2017 | 1.29 | 1.26 | 1.26 | 1,043 | 3 | 825 |
| 22/05/2017 | 1.30 | 1.26 | 1.26 | 2,767 | 8 | 2,180 |
| 21/05/2017 | 1.32 | 1.28 | 1.32 | 2,468 | 10 | 1,910 |
| 18/05/2017 | 1.29 | 1.25 | 1.29 | 1,874 | 6 | 1,475 |
| 17/05/2017 | 1.31 | 1.21 | 1.28 | 16,642 | 19 | 13,408 |
| 16/05/2017 | 1.32 | 1.30 | 1.30 | 19,276 | 23 | 14,792 |
| 15/05/2017 | 1.36 | 1.31 | 1.33 | 4,989 | 13 | 3,743 |
| 14/05/2017 | 1.37 | 1.35 | 1.35 | 1,517 | 4 | 1,110 |
| 11/05/2017 | 1.37 | 1.33 | 1.37 | 4,991 | 17 | 3,727 |